Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AON | 12.01.2021 | 202.56 | +0.46 | +0.23% | 202.1 |
AON | 11.01.2021 | 202.1 | −3.12 | −1.52% | 205.22 |
AON | 09.01.2021 | 205.22 | +0.1 | +0.05% | 205.12 |
AON | 08.01.2021 | 205.12 | −1.6 | −0.77% | 206.72 |
AON | 07.01.2021 | 206.72 | −0.07 | −0.03% | 206.79 |
AON | 06.01.2021 | 206.79 | +2.56 | +1.25% | 204.23 |
AON | 05.01.2021 | 204.23 | −0.19 | −0.09% | 204.42 |
AON | 04.01.2021 | 204.42 | −6.85 | −3.24% | 211.27 |
AON | 01.01.2021 | 211.27 | −0.05 | −0.02% | 211.32 |
AON | 31.12.2020 | 211.32 | +4.44 | +2.15% | 206.88 |
AON | 30.12.2020 | 206.88 | −0.03 | −0.01% | 206.91 |
AON | 29.12.2020 | 206.91 | +0.18 | +0.09% | 206.73 |
AON | 28.12.2020 | 206.73 | −3.88 | −1.84% | 210.61 |
AON | 25.12.2020 | 210.61 | 0 | 0% | 210.61 |
AON | 24.12.2020 | 210.61 | +2.71 | +1.30% | 207.9 |
AON | 23.12.2020 | 207.9 | −2.05 | −0.98% | 209.95 |
AON | 22.12.2020 | 209.95 | +0.83 | +0.40% | 209.12 |
AON | 21.12.2020 | 209.12 | −1.51 | −0.72% | 210.63 |
AON | 19.12.2020 | 210.63 | +5.08 | +2.47% | 205.55 |
AON | 18.12.2020 | 205.55 | −5.79 | −2.74% | 211.34 |
Тикер | Время | Цена | Пред закр | ||