Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AON | 21.04.2021 | 233.5 | +2.22 | +0.96% | 231.28 |
AON | 20.04.2021 | 231.28 | −4.55 | −1.93% | 235.83 |
AON | 19.04.2021 | 235.83 | −3.29 | −1.38% | 239.12 |
AON | 16.04.2021 | 239.12 | +6.11 | +2.62% | 233.01 |
AON | 15.04.2021 | 233.01 | −1.86 | −0.79% | 234.87 |
AON | 14.04.2021 | 234.87 | −4.53 | −1.89% | 239.4 |
AON | 13.04.2021 | 239.4 | +0.57 | +0.24% | 238.83 |
AON | 12.04.2021 | 238.83 | +1.83 | +0.77% | 237 |
AON | 09.04.2021 | 237 | +2 | +0.85% | 235 |
AON | 08.04.2021 | 235 | −1.27 | −0.54% | 236.27 |
AON | 07.04.2021 | 236.27 | +2.05 | +0.88% | 234.22 |
AON | 06.04.2021 | 234.22 | +0.24 | +0.10% | 233.98 |
AON | 05.04.2021 | 233.98 | +2.18 | +0.94% | 231.8 |
AON | 02.04.2021 | 231.8 | 0 | 0% | 231.8 |
AON | 01.04.2021 | 231.8 | +1.69 | +0.73% | 230.11 |
AON | 31.03.2021 | 230.11 | −1.98 | −0.85% | 232.09 |
AON | 30.03.2021 | 232.09 | −1.54 | −0.66% | 233.63 |
AON | 29.03.2021 | 233.63 | +5.32 | +2.33% | 228.31 |
AON | 26.03.2021 | 228.31 | +3.28 | +1.46% | 225.03 |
AON | 25.03.2021 | 225.03 | −0.18 | −0.08% | 225.21 |
Тикер | Время | Цена | Пред закр | ||