Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AON | 29.09.2021 | 291.25 | +2 | +0.69% | 289.25 |
AON | 28.09.2021 | 289.25 | −4.75 | −1.62% | 294 |
AON | 27.09.2021 | 294 | −5.17 | −1.73% | 299.17 |
AON | 24.09.2021 | 299.17 | +0.88 | +0.30% | 298.29 |
AON | 23.09.2021 | 298.29 | −1.13 | −0.38% | 299.42 |
AON | 22.09.2021 | 299.42 | +8.49 | +2.92% | 290.93 |
AON | 21.09.2021 | 290.93 | +2.93 | +1.02% | 288 |
AON | 20.09.2021 | 288 | −1.23 | −0.43% | 289.23 |
AON | 17.09.2021 | 289.23 | −2.9 | −0.99% | 292.13 |
AON | 16.09.2021 | 292.13 | −2.79 | −0.95% | 294.92 |
AON | 15.09.2021 | 294.92 | +4.17 | +1.43% | 290.75 |
AON | 14.09.2021 | 290.75 | −1.8 | −0.62% | 292.55 |
AON | 13.09.2021 | 292.55 | +0.25 | +0.09% | 292.3 |
AON | 10.09.2021 | 292.3 | −2.7 | −0.92% | 295 |
AON | 09.09.2021 | 295 | +6.86 | +2.38% | 288.14 |
AON | 08.09.2021 | 288.14 | +0.16 | +0.06% | 287.98 |
AON | 07.09.2021 | 287.98 | −3.45 | −1.18% | 291.43 |
AON | 06.09.2021 | 291.43 | −0.77 | −0.26% | 292.2 |
AON | 04.09.2021 | 292.2 | +0.77 | +0.26% | 291.43 |
AON | 03.09.2021 | 291.43 | +0.86 | +0.30% | 290.57 |
Тикер | Время | Цена | Пред закр | ||