| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AON | 06.04.2023 | 321.99 | +0.43 | +0.13% | 321.56 |
| AON | 05.04.2023 | 321.56 | +2.75 | +0.86% | 318.81 |
| AON | 04.04.2023 | 318.81 | +1.6 | +0.50% | 317.21 |
| AON | 03.04.2023 | 317.21 | +1.9 | +0.60% | 315.31 |
| AON | 31.03.2023 | 315.31 | +2.33 | +0.74% | 312.98 |
| AON | 30.03.2023 | 312.98 | +0.38 | +0.12% | 312.6 |
| AON | 29.03.2023 | 312.6 | +3.51 | +1.14% | 309.09 |
| AON | 28.03.2023 | 309.09 | −0.01 | 0% | 309.1 |
| AON | 27.03.2023 | 309.1 | +0.07 | +0.02% | 309.03 |
| AON | 24.03.2023 | 309.03 | +6.06 | +2.00% | 302.97 |
| AON | 23.03.2023 | 302.97 | +1.46 | +0.48% | 301.51 |
| AON | 22.03.2023 | 301.51 | −3.14 | −1.03% | 304.65 |
| AON | 21.03.2023 | 304.65 | +4.04 | +1.34% | 300.61 |
| AON | 20.03.2023 | 300.61 | +3.95 | +1.33% | 296.66 |
| AON | 18.03.2023 | 296.66 | +0.2 | +0.07% | 296.46 |
| AON | 17.03.2023 | 296.46 | −2.59 | −0.87% | 299.05 |
| AON | 16.03.2023 | 299.05 | +13.01 | +4.55% | 286.04 |
| AON | 15.03.2023 | 286.04 | −5.32 | −1.83% | 291.36 |
| AON | 14.03.2023 | 291.36 | −1.96 | −0.67% | 293.32 |
| AON | 13.03.2023 | 293.32 | −0.92 | −0.31% | 294.24 |
| Тикер | Время | Цена | Пред закр | ||