Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AON | 16.12.2021 | 295.07 | −0.97 | −0.33% | 296.04 |
AON | 15.12.2021 | 296.04 | +1.89 | +0.64% | 294.15 |
AON | 14.12.2021 | 294.15 | +0.31 | +0.11% | 293.84 |
AON | 13.12.2021 | 293.84 | +0.1 | +0.03% | 293.74 |
AON | 11.12.2021 | 293.74 | −0.1 | −0.03% | 293.84 |
AON | 10.12.2021 | 293.84 | −1.76 | −0.60% | 295.6 |
AON | 09.12.2021 | 295.6 | −5.36 | −1.78% | 300.96 |
AON | 08.12.2021 | 300.96 | +0.17 | +0.06% | 300.79 |
AON | 07.12.2021 | 300.79 | +3.27 | +1.10% | 297.52 |
AON | 06.12.2021 | 297.52 | +4.63 | +1.58% | 292.89 |
AON | 04.12.2021 | 292.89 | −0.12 | −0.04% | 293.01 |
AON | 03.12.2021 | 293.01 | −4.4 | −1.48% | 297.41 |
AON | 02.12.2021 | 297.41 | +6.4 | +2.20% | 291.01 |
AON | 01.12.2021 | 291.01 | −4.72 | −1.60% | 295.73 |
AON | 30.11.2021 | 295.73 | +1.54 | +0.52% | 294.19 |
AON | 26.11.2021 | 294.19 | −4.53 | −1.52% | 298.72 |
AON | 25.11.2021 | 298.72 | −0.03 | −0.01% | 298.75 |
AON | 24.11.2021 | 298.75 | +1.69 | +0.57% | 297.06 |
AON | 23.11.2021 | 297.06 | −1.46 | −0.49% | 298.52 |
AON | 22.11.2021 | 298.52 | +1.73 | +0.58% | 296.79 |
Тикер | Время | Цена | Пред закр | ||