Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → AONИтоги торгов

AON : Рынок акций SPB

Интервал:
381 – 400 из 1689«« « 16 17 18 19 20 21 22 23 24 » »»
ТикерВремяЦенаПред закр
AON16.12.2021295.07−0.97−0.33%296.04
AON15.12.2021296.04+1.89+0.64%294.15
AON14.12.2021294.15+0.31+0.11%293.84
AON13.12.2021293.84+0.1+0.03%293.74
AON11.12.2021293.74−0.1−0.03%293.84
AON10.12.2021293.84−1.76−0.60%295.6
AON09.12.2021295.6−5.36−1.78%300.96
AON08.12.2021300.96+0.17+0.06%300.79
AON07.12.2021300.79+3.27+1.10%297.52
AON06.12.2021297.52+4.63+1.58%292.89
AON04.12.2021292.89−0.12−0.04%293.01
AON03.12.2021293.01−4.4−1.48%297.41
AON02.12.2021297.41+6.4+2.20%291.01
AON01.12.2021291.01−4.72−1.60%295.73
AON30.11.2021295.73+1.54+0.52%294.19
AON26.11.2021294.19−4.53−1.52%298.72
AON25.11.2021298.72−0.03−0.01%298.75
AON24.11.2021298.75+1.69+0.57%297.06
AON23.11.2021297.06−1.46−0.49%298.52
AON22.11.2021298.52+1.73+0.58%296.79
ТикерВремяЦенаПред закр
381 – 400 из 1689«« « 16 17 18 19 20 21 22 23 24 » »»