| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AON | 10.01.2022 | 282 | −0.78 | −0.28% | 282.78 |
| AON | 08.01.2022 | 282.78 | −0.01 | 0% | 282.79 |
| AON | 07.01.2022 | 282.79 | −7.99 | −2.75% | 290.78 |
| AON | 06.01.2022 | 290.78 | −2.15 | −0.73% | 292.93 |
| AON | 05.01.2022 | 292.93 | −1.4 | −0.48% | 294.33 |
| AON | 04.01.2022 | 294.33 | +1.08 | +0.37% | 293.25 |
| AON | 03.01.2022 | 293.25 | −7.31 | −2.43% | 300.56 |
| AON | 01.01.2022 | 300.56 | +0.03 | +0.01% | 300.53 |
| AON | 31.12.2021 | 300.53 | +0.51 | +0.17% | 300.02 |
| AON | 30.12.2021 | 300.02 | −0.61 | −0.20% | 300.63 |
| AON | 29.12.2021 | 300.63 | +3.7 | +1.25% | 296.93 |
| AON | 28.12.2021 | 296.93 | −1.53 | −0.51% | 298.46 |
| AON | 27.12.2021 | 298.46 | +6.05 | +2.07% | 292.41 |
| AON | 24.12.2021 | 292.41 | −0.11 | −0.04% | 292.52 |
| AON | 23.12.2021 | 292.52 | −1.5 | −0.51% | 294.02 |
| AON | 22.12.2021 | 294.02 | +0.77 | +0.26% | 293.25 |
| AON | 21.12.2021 | 293.25 | +2.52 | +0.87% | 290.73 |
| AON | 20.12.2021 | 290.73 | +0.73 | +0.25% | 290 |
| AON | 18.12.2021 | 290 | −2.39 | −0.82% | 292.39 |
| AON | 17.12.2021 | 292.39 | −2.68 | −0.91% | 295.07 |
| Тикер | Время | Цена | Пред закр | ||