Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AON | 01.09.2022 | 280.85 | +1.73 | +0.62% | 279.12 |
AON | 31.08.2022 | 279.12 | −3.11 | −1.10% | 282.23 |
AON | 30.08.2022 | 282.23 | −0.68 | −0.24% | 282.91 |
AON | 29.08.2022 | 282.91 | −2.96 | −1.04% | 285.87 |
AON | 26.08.2022 | 285.87 | −4.37 | −1.51% | 290.24 |
AON | 25.08.2022 | 290.24 | +2.92 | +1.02% | 287.32 |
AON | 24.08.2022 | 287.32 | +0.69 | +0.24% | 286.63 |
AON | 23.08.2022 | 286.63 | −6.12 | −2.09% | 292.75 |
AON | 22.08.2022 | 292.75 | −7.12 | −2.37% | 299.87 |
AON | 19.08.2022 | 299.87 | −2.67 | −0.88% | 302.54 |
AON | 18.08.2022 | 302.54 | +2.01 | +0.67% | 300.53 |
AON | 17.08.2022 | 300.53 | +0.14 | +0.05% | 300.39 |
AON | 16.08.2022 | 300.39 | −0.28 | −0.09% | 300.67 |
AON | 15.08.2022 | 300.67 | −0.83 | −0.28% | 301.5 |
AON | 12.08.2022 | 301.5 | +4.8 | +1.62% | 296.7 |
AON | 11.08.2022 | 296.7 | −1.02 | −0.34% | 297.72 |
AON | 10.08.2022 | 297.72 | +4.3 | +1.47% | 293.42 |
AON | 09.08.2022 | 293.42 | +3.61 | +1.25% | 289.81 |
AON | 08.08.2022 | 289.81 | +2.35 | +0.82% | 287.46 |
AON | 05.08.2022 | 287.46 | +1.73 | +0.61% | 285.73 |
Тикер | Время | Цена | Пред закр | ||