Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AON | 24.11.2022 | 304.25 | +0.04 | +0.01% | 304.21 |
AON | 23.11.2022 | 304.21 | +0.33 | +0.11% | 303.88 |
AON | 22.11.2022 | 303.88 | +2.02 | +0.67% | 301.86 |
AON | 21.11.2022 | 301.86 | +0.5 | +0.17% | 301.36 |
AON | 18.11.2022 | 301.36 | +5.69 | +1.92% | 295.67 |
AON | 17.11.2022 | 295.67 | +2.24 | +0.76% | 293.43 |
AON | 16.11.2022 | 293.43 | +1.65 | +0.57% | 291.78 |
AON | 15.11.2022 | 291.78 | +0.34 | +0.12% | 291.44 |
AON | 14.11.2022 | 291.44 | −1.64 | −0.56% | 293.08 |
AON | 11.11.2022 | 293.08 | −3.2 | −1.08% | 296.28 |
AON | 10.11.2022 | 296.28 | +15.34 | +5.46% | 280.94 |
AON | 09.11.2022 | 280.94 | −5.85 | −2.04% | 286.79 |
AON | 08.11.2022 | 286.79 | −0.31 | −0.11% | 287.1 |
AON | 07.11.2022 | 287.1 | +7.51 | +2.69% | 279.59 |
AON | 04.11.2022 | 279.59 | +3.17 | +1.15% | 276.42 |
AON | 03.11.2022 | 276.42 | −2.72 | −0.97% | 279.14 |
AON | 02.11.2022 | 279.14 | −5.35 | −1.88% | 284.49 |
AON | 01.11.2022 | 284.49 | +2.86 | +1.02% | 281.63 |
AON | 31.10.2022 | 281.63 | −7.57 | −2.62% | 289.2 |
AON | 28.10.2022 | 289.2 | +6.44 | +2.28% | 282.76 |
Тикер | Время | Цена | Пред закр | ||