Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → AONИтоги торгов

AON : Рынок акций SPB

Интервал:
61 – 80 из 16891 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
AON11.03.2023294.24+0.04+0.01%294.2
AON10.03.2023294.2−2.52−0.85%296.72
AON09.03.2023296.72−4.03−1.34%300.75
AON08.03.2023300.75−0.8−0.27%301.55
AON07.03.2023301.55−3.75−1.23%305.3
AON06.03.2023305.3+1.27+0.42%304.03
AON03.03.2023304.03+2.28+0.76%301.75
AON02.03.2023301.75+0.19+0.06%301.56
AON01.03.2023301.56−2.56−0.84%304.12
AON28.02.2023304.12+1.63+0.54%302.49
AON27.02.2023302.49−0.45−0.15%302.94
AON24.02.2023302.94−1.48−0.49%304.42
AON23.02.2023304.42−0.42−0.14%304.84
AON22.02.2023304.84+0.22+0.07%304.62
AON21.02.2023304.62−5.65−1.82%310.27
AON20.02.2023310.2700%310.27
AON18.02.2023310.27+0.13+0.04%310.14
AON17.02.2023310.14−0.21−0.07%310.35
AON16.02.2023310.35−4.84−1.54%315.19
AON15.02.2023315.19+2.73+0.87%312.46
ТикерВремяЦенаПред закр
61 – 80 из 16891 2 3 4 5 6 7 8 » »»