Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AON | 11.03.2023 | 294.24 | +0.04 | +0.01% | 294.2 |
AON | 10.03.2023 | 294.2 | −2.52 | −0.85% | 296.72 |
AON | 09.03.2023 | 296.72 | −4.03 | −1.34% | 300.75 |
AON | 08.03.2023 | 300.75 | −0.8 | −0.27% | 301.55 |
AON | 07.03.2023 | 301.55 | −3.75 | −1.23% | 305.3 |
AON | 06.03.2023 | 305.3 | +1.27 | +0.42% | 304.03 |
AON | 03.03.2023 | 304.03 | +2.28 | +0.76% | 301.75 |
AON | 02.03.2023 | 301.75 | +0.19 | +0.06% | 301.56 |
AON | 01.03.2023 | 301.56 | −2.56 | −0.84% | 304.12 |
AON | 28.02.2023 | 304.12 | +1.63 | +0.54% | 302.49 |
AON | 27.02.2023 | 302.49 | −0.45 | −0.15% | 302.94 |
AON | 24.02.2023 | 302.94 | −1.48 | −0.49% | 304.42 |
AON | 23.02.2023 | 304.42 | −0.42 | −0.14% | 304.84 |
AON | 22.02.2023 | 304.84 | +0.22 | +0.07% | 304.62 |
AON | 21.02.2023 | 304.62 | −5.65 | −1.82% | 310.27 |
AON | 20.02.2023 | 310.27 | 0 | 0% | 310.27 |
AON | 18.02.2023 | 310.27 | +0.13 | +0.04% | 310.14 |
AON | 17.02.2023 | 310.14 | −0.21 | −0.07% | 310.35 |
AON | 16.02.2023 | 310.35 | −4.84 | −1.54% | 315.19 |
AON | 15.02.2023 | 315.19 | +2.73 | +0.87% | 312.46 |
Тикер | Время | Цена | Пред закр | ||