Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPBAONИтоги торгов

AON : Рынок акций SPB

Интервал:
41 – 60 из 9661 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
AON04.08.2020199.64−1.36−0.68%201
AON03.08.2020201−4.22−2.06%205.22
AON31.07.2020205.22−2.21−1.07%207.43
AON30.07.2020207.43+1.63+0.79%205.8
AON29.07.2020205.8+0.06+0.03%205.74
AON28.07.2020205.74−1.28−0.62%207.02
AON27.07.2020207.02−0.15−0.07%207.17
AON24.07.2020207.17−0.2−0.10%207.37
AON23.07.2020207.37−0.49−0.24%207.86
AON22.07.2020207.86+1.64+0.80%206.22
AON21.07.2020206.22+2.32+1.14%203.9
AON20.07.2020203.9+0.24+0.12%203.66
AON17.07.2020203.66+0.99+0.49%202.67
AON16.07.2020202.67+1.68+0.84%200.99
AON15.07.2020200.99+1.86+0.93%199.13
AON14.07.2020199.13+2.07+1.05%197.06
AON13.07.2020197.06−0.5−0.25%197.56
AON10.07.2020197.56+3.1+1.59%194.46
AON09.07.2020194.46−1.48−0.76%195.94
AON08.07.2020195.94+3.48+1.81%192.46
ТикерВремяЦенаПред закр
41 – 60 из 9661 2 3 4 5 6 7 » »»