Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → AONИтоги торгов

AON : Рынок акций SPB

Интервал:
21 – 40 из 16891 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
AON04.05.2023320.69+0.35+0.11%320.34
AON03.05.2023320.34−0.51−0.16%320.85
AON02.05.2023320.85−2.67−0.83%323.52
AON01.05.2023323.52−1.65−0.51%325.17
AON28.04.2023325.17−7.75−2.33%332.92
AON27.04.2023332.92+5.53+1.69%327.39
AON26.04.2023327.39−2.99−0.91%330.38
AON25.04.2023330.38−1.14−0.34%331.52
AON24.04.2023331.52−1.92−0.58%333.44
AON21.04.2023333.44+0.37+0.11%333.07
AON20.04.2023333.07+4.01+1.22%329.06
AON19.04.2023329.06−2.69−0.81%331.75
AON18.04.2023331.75+2+0.61%329.75
AON17.04.2023329.75+5.24+1.61%324.51
AON14.04.2023324.51−0.42−0.13%324.93
AON13.04.2023324.93+3.32+1.03%321.61
AON12.04.2023321.61+0.79+0.25%320.82
AON11.04.2023320.82+0.9+0.28%319.92
AON10.04.2023319.92−2.07−0.64%321.99
AON07.04.2023321.9900%321.99
ТикерВремяЦенаПред закр
21 – 40 из 16891 2 3 4 5 6 » »»