Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AON | 04.05.2023 | 320.69 | +0.35 | +0.11% | 320.34 |
AON | 03.05.2023 | 320.34 | −0.51 | −0.16% | 320.85 |
AON | 02.05.2023 | 320.85 | −2.67 | −0.83% | 323.52 |
AON | 01.05.2023 | 323.52 | −1.65 | −0.51% | 325.17 |
AON | 28.04.2023 | 325.17 | −7.75 | −2.33% | 332.92 |
AON | 27.04.2023 | 332.92 | +5.53 | +1.69% | 327.39 |
AON | 26.04.2023 | 327.39 | −2.99 | −0.91% | 330.38 |
AON | 25.04.2023 | 330.38 | −1.14 | −0.34% | 331.52 |
AON | 24.04.2023 | 331.52 | −1.92 | −0.58% | 333.44 |
AON | 21.04.2023 | 333.44 | +0.37 | +0.11% | 333.07 |
AON | 20.04.2023 | 333.07 | +4.01 | +1.22% | 329.06 |
AON | 19.04.2023 | 329.06 | −2.69 | −0.81% | 331.75 |
AON | 18.04.2023 | 331.75 | +2 | +0.61% | 329.75 |
AON | 17.04.2023 | 329.75 | +5.24 | +1.61% | 324.51 |
AON | 14.04.2023 | 324.51 | −0.42 | −0.13% | 324.93 |
AON | 13.04.2023 | 324.93 | +3.32 | +1.03% | 321.61 |
AON | 12.04.2023 | 321.61 | +0.79 | +0.25% | 320.82 |
AON | 11.04.2023 | 320.82 | +0.9 | +0.28% | 319.92 |
AON | 10.04.2023 | 319.92 | −2.07 | −0.64% | 321.99 |
AON | 07.04.2023 | 321.99 | 0 | 0% | 321.99 |
Тикер | Время | Цена | Пред закр | ||