| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AON | 18.01.2023 | 313.87 | −3.2 | −1.01% | 317.07 |
| AON | 17.01.2023 | 317.07 | −0.11 | −0.03% | 317.18 |
| AON | 16.01.2023 | 317.18 | 0 | 0% | 317.18 |
| AON | 13.01.2023 | 317.18 | +1.21 | +0.38% | 315.97 |
| AON | 12.01.2023 | 315.97 | +3.72 | +1.19% | 312.25 |
| AON | 11.01.2023 | 312.25 | +4.91 | +1.60% | 307.34 |
| AON | 10.01.2023 | 307.34 | +0.9 | +0.29% | 306.44 |
| AON | 09.01.2023 | 306.44 | −0.83 | −0.27% | 307.27 |
| AON | 06.01.2023 | 307.27 | +6.93 | +2.31% | 300.34 |
| AON | 05.01.2023 | 300.34 | −2.44 | −0.81% | 302.78 |
| AON | 04.01.2023 | 302.78 | +3.26 | +1.09% | 299.52 |
| AON | 03.01.2023 | 299.52 | −0.58 | −0.19% | 300.1 |
| AON | 30.12.2022 | 300.1 | −3.24 | −1.07% | 303.34 |
| AON | 29.12.2022 | 303.34 | +3.89 | +1.30% | 299.45 |
| AON | 28.12.2022 | 299.45 | −1.57 | −0.52% | 301.02 |
| AON | 27.12.2022 | 301.02 | +1.02 | +0.34% | 300 |
| AON | 26.12.2022 | 300 | 0 | 0% | 300 |
| AON | 24.12.2022 | 300 | −0.48 | −0.16% | 300.48 |
| AON | 23.12.2022 | 300.48 | +0.37 | +0.12% | 300.11 |
| AON | 22.12.2022 | 300.11 | −2.82 | −0.93% | 302.93 |
| Тикер | Время | Цена | Пред закр | ||