| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AON | 14.02.2023 | 312.46 | −8.87 | −2.76% | 321.33 |
| AON | 13.02.2023 | 321.33 | +3.52 | +1.11% | 317.81 |
| AON | 10.02.2023 | 317.81 | +0.56 | +0.18% | 317.25 |
| AON | 09.02.2023 | 317.25 | −2.49 | −0.78% | 319.74 |
| AON | 08.02.2023 | 319.74 | +0.02 | +0.01% | 319.72 |
| AON | 07.02.2023 | 319.72 | +2 | +0.63% | 317.72 |
| AON | 06.02.2023 | 317.72 | +4.1 | +1.31% | 313.62 |
| AON | 03.02.2023 | 313.62 | −9.29 | −2.88% | 322.91 |
| AON | 02.02.2023 | 322.91 | +3.66 | +1.15% | 319.25 |
| AON | 01.02.2023 | 319.25 | +0.63 | +0.20% | 318.62 |
| AON | 31.01.2023 | 318.62 | +1.14 | +0.36% | 317.48 |
| AON | 30.01.2023 | 317.48 | −1.62 | −0.51% | 319.1 |
| AON | 27.01.2023 | 319.1 | −5.79 | −1.78% | 324.89 |
| AON | 26.01.2023 | 324.89 | +1.98 | +0.61% | 322.91 |
| AON | 25.01.2023 | 322.91 | −1.5 | −0.46% | 324.41 |
| AON | 24.01.2023 | 324.41 | −1.71 | −0.52% | 326.12 |
| AON | 23.01.2023 | 326.12 | +0.72 | +0.22% | 325.4 |
| AON | 21.01.2023 | 325.4 | +0.17 | +0.05% | 325.23 |
| AON | 20.01.2023 | 325.23 | +6.27 | +1.97% | 318.96 |
| AON | 19.01.2023 | 318.96 | +5.09 | +1.62% | 313.87 |
| Тикер | Время | Цена | Пред закр | ||