Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AON | 04.02.2021 | 208.08 | +2.9 | +1.41% | 205.18 |
AON | 03.02.2021 | 205.18 | −4.95 | −2.36% | 210.13 |
AON | 02.02.2021 | 210.13 | +3.44 | +1.66% | 206.69 |
AON | 01.02.2021 | 206.69 | +3.59 | +1.77% | 203.1 |
AON | 30.01.2021 | 203.1 | +0.07 | +0.03% | 203.03 |
AON | 29.01.2021 | 203.03 | −3.58 | −1.73% | 206.61 |
AON | 28.01.2021 | 206.61 | −0.12 | −0.06% | 206.73 |
AON | 27.01.2021 | 206.73 | −3.43 | −1.63% | 210.16 |
AON | 26.01.2021 | 210.16 | +1.59 | +0.76% | 208.57 |
AON | 25.01.2021 | 208.57 | +2.07 | +1.00% | 206.5 |
AON | 23.01.2021 | 206.5 | +0.15 | +0.07% | 206.35 |
AON | 22.01.2021 | 206.35 | −3.05 | −1.46% | 209.4 |
AON | 21.01.2021 | 209.4 | −2.6 | −1.23% | 212 |
AON | 20.01.2021 | 212 | +2.21 | +1.05% | 209.79 |
AON | 19.01.2021 | 209.79 | +1.86 | +0.89% | 207.93 |
AON | 18.01.2021 | 207.93 | 0 | 0% | 207.93 |
AON | 16.01.2021 | 207.93 | −0.13 | −0.06% | 208.06 |
AON | 15.01.2021 | 208.06 | +1.45 | +0.70% | 206.61 |
AON | 14.01.2021 | 206.61 | −0.35 | −0.17% | 206.96 |
AON | 13.01.2021 | 206.96 | +4.4 | +2.17% | 202.56 |
Тикер | Время | Цена | Пред закр | ||