| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AON | 07.08.2021 | 261.41 | −0.11 | −0.04% | 261.52 |
| AON | 06.08.2021 | 261.52 | −0.88 | −0.34% | 262.4 |
| AON | 05.08.2021 | 262.4 | +2.99 | +1.15% | 259.41 |
| AON | 04.08.2021 | 259.41 | −4.65 | −1.76% | 264.06 |
| AON | 03.08.2021 | 264.06 | +4.12 | +1.58% | 259.94 |
| AON | 02.08.2021 | 259.94 | −1.49 | −0.57% | 261.43 |
| AON | 31.07.2021 | 261.43 | +1.22 | +0.47% | 260.21 |
| AON | 30.07.2021 | 260.21 | −3.47 | −1.32% | 263.68 |
| AON | 29.07.2021 | 263.68 | +1.39 | +0.53% | 262.29 |
| AON | 28.07.2021 | 262.29 | +3.79 | +1.47% | 258.5 |
| AON | 27.07.2021 | 258.5 | +4.5 | +1.77% | 254 |
| AON | 26.07.2021 | 254 | +21 | +9.01% | 233 |
| AON | 24.07.2021 | 233 | +0.5 | +0.22% | 232.5 |
| AON | 23.07.2021 | 232.5 | −0.01 | 0% | 232.51 |
| AON | 22.07.2021 | 232.51 | +2.45 | +1.06% | 230.06 |
| AON | 21.07.2021 | 230.06 | +1.27 | +0.56% | 228.79 |
| AON | 20.07.2021 | 228.79 | +1.88 | +0.83% | 226.91 |
| AON | 19.07.2021 | 226.91 | −4.82 | −2.08% | 231.73 |
| AON | 16.07.2021 | 231.73 | +0.47 | +0.20% | 231.26 |
| AON | 15.07.2021 | 231.26 | +0.83 | +0.36% | 230.43 |
| Тикер | Время | Цена | Пред закр | ||