| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AON | 03.02.2022 | 276.25 | −2.31 | −0.83% | 278.56 |
| AON | 02.02.2022 | 278.56 | +1.83 | +0.66% | 276.73 |
| AON | 01.02.2022 | 276.73 | +0.32 | +0.12% | 276.41 |
| AON | 31.01.2022 | 276.41 | +6.23 | +2.31% | 270.18 |
| AON | 29.01.2022 | 270.18 | +0.1 | +0.04% | 270.08 |
| AON | 28.01.2022 | 270.08 | +8.18 | +3.12% | 261.9 |
| AON | 27.01.2022 | 261.9 | −5.73 | −2.14% | 267.63 |
| AON | 26.01.2022 | 267.63 | −0.21 | −0.08% | 267.84 |
| AON | 25.01.2022 | 267.84 | −5.77 | −2.11% | 273.61 |
| AON | 24.01.2022 | 273.61 | +7.16 | +2.69% | 266.45 |
| AON | 21.01.2022 | 266.45 | −3.98 | −1.47% | 270.43 |
| AON | 20.01.2022 | 270.43 | −0.28 | −0.10% | 270.71 |
| AON | 19.01.2022 | 270.71 | −2.07 | −0.76% | 272.78 |
| AON | 18.01.2022 | 272.78 | −0.67 | −0.25% | 273.45 |
| AON | 17.01.2022 | 273.45 | 0 | 0% | 273.45 |
| AON | 15.01.2022 | 273.45 | −0.05 | −0.02% | 273.5 |
| AON | 14.01.2022 | 273.5 | −6.89 | −2.46% | 280.39 |
| AON | 13.01.2022 | 280.39 | −7.48 | −2.60% | 287.87 |
| AON | 12.01.2022 | 287.87 | −0.05 | −0.02% | 287.92 |
| AON | 11.01.2022 | 287.92 | +5.92 | +2.10% | 282 |
| Тикер | Время | Цена | Пред закр | ||