Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → AMTИтоги торгов

AMT : Рынок акций SPB

Интервал:
81 – 100 из 17721 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
AMT17.02.2023210.15−1.85−0.87%212
AMT16.02.2023212−4.45−2.06%216.45
AMT15.02.2023216.45+1.39+0.65%215.06
AMT14.02.2023215.06−2.23−1.03%217.29
AMT13.02.2023217.29+0.66+0.30%216.63
AMT11.02.2023216.63−0.11−0.05%216.74
AMT10.02.2023216.74+1.63+0.76%215.11
AMT09.02.2023215.11−3.39−1.55%218.5
AMT08.02.2023218.5−1.05−0.48%219.55
AMT07.02.2023219.55−0.96−0.44%220.51
AMT06.02.2023220.51−1.55−0.70%222.06
AMT04.02.2023222.06+0.02+0.01%222.04
AMT03.02.2023222.04−5.37−2.36%227.41
AMT02.02.2023227.41+0.33+0.15%227.08
AMT01.02.2023227.08+3.72+1.67%223.36
AMT31.01.2023223.36+5.39+2.47%217.97
AMT30.01.2023217.97−2.82−1.28%220.79
AMT28.01.2023220.79−0.02−0.01%220.81
AMT27.01.2023220.81−0.2−0.09%221.01
AMT26.01.2023221.01+2.37+1.08%218.64
ТикерВремяЦенаПред закр
81 – 100 из 17721 2 3 4 5 6 7 8 9 » »»