Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AMT | 17.02.2023 | 210.15 | −1.85 | −0.87% | 212 |
AMT | 16.02.2023 | 212 | −4.45 | −2.06% | 216.45 |
AMT | 15.02.2023 | 216.45 | +1.39 | +0.65% | 215.06 |
AMT | 14.02.2023 | 215.06 | −2.23 | −1.03% | 217.29 |
AMT | 13.02.2023 | 217.29 | +0.66 | +0.30% | 216.63 |
AMT | 11.02.2023 | 216.63 | −0.11 | −0.05% | 216.74 |
AMT | 10.02.2023 | 216.74 | +1.63 | +0.76% | 215.11 |
AMT | 09.02.2023 | 215.11 | −3.39 | −1.55% | 218.5 |
AMT | 08.02.2023 | 218.5 | −1.05 | −0.48% | 219.55 |
AMT | 07.02.2023 | 219.55 | −0.96 | −0.44% | 220.51 |
AMT | 06.02.2023 | 220.51 | −1.55 | −0.70% | 222.06 |
AMT | 04.02.2023 | 222.06 | +0.02 | +0.01% | 222.04 |
AMT | 03.02.2023 | 222.04 | −5.37 | −2.36% | 227.41 |
AMT | 02.02.2023 | 227.41 | +0.33 | +0.15% | 227.08 |
AMT | 01.02.2023 | 227.08 | +3.72 | +1.67% | 223.36 |
AMT | 31.01.2023 | 223.36 | +5.39 | +2.47% | 217.97 |
AMT | 30.01.2023 | 217.97 | −2.82 | −1.28% | 220.79 |
AMT | 28.01.2023 | 220.79 | −0.02 | −0.01% | 220.81 |
AMT | 27.01.2023 | 220.81 | −0.2 | −0.09% | 221.01 |
AMT | 26.01.2023 | 221.01 | +2.37 | +1.08% | 218.64 |
Тикер | Время | Цена | Пред закр | ||