| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AMT | 05.05.2023 | 196.69 | +2.29 | +1.18% | 194.4 |
| AMT | 04.05.2023 | 194.4 | +2.4 | +1.25% | 192 |
| AMT | 03.05.2023 | 192 | −4.13 | −2.11% | 196.13 |
| AMT | 02.05.2023 | 196.13 | −3.56 | −1.78% | 199.69 |
| AMT | 01.05.2023 | 199.69 | −5.07 | −2.48% | 204.76 |
| AMT | 29.04.2023 | 204.76 | +0.45 | +0.22% | 204.31 |
| AMT | 28.04.2023 | 204.31 | −1.31 | −0.64% | 205.62 |
| AMT | 27.04.2023 | 205.62 | +5.32 | +2.66% | 200.3 |
| AMT | 26.04.2023 | 200.3 | −1.44 | −0.71% | 201.74 |
| AMT | 25.04.2023 | 201.74 | −2.01 | −0.99% | 203.75 |
| AMT | 24.04.2023 | 203.75 | −0.38 | −0.19% | 204.13 |
| AMT | 21.04.2023 | 204.13 | −1.46 | −0.71% | 205.59 |
| AMT | 20.04.2023 | 205.59 | −2.53 | −1.22% | 208.12 |
| AMT | 19.04.2023 | 208.12 | −0.06 | −0.03% | 208.18 |
| AMT | 18.04.2023 | 208.18 | −0.65 | −0.31% | 208.83 |
| AMT | 17.04.2023 | 208.83 | +1.94 | +0.94% | 206.89 |
| AMT | 14.04.2023 | 206.89 | −4.67 | −2.21% | 211.56 |
| AMT | 13.04.2023 | 211.56 | +0.3 | +0.14% | 211.26 |
| AMT | 12.04.2023 | 211.26 | +0.88 | +0.42% | 210.38 |
| AMT | 11.04.2023 | 210.38 | +2.03 | +0.97% | 208.35 |
| Тикер | Время | Цена | Пред закр | ||