Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BK | 01.06.2023 | 40.2 | 0 | 0% | 40.2 |
BK | 31.05.2023 | 40.2 | −0.49 | −1.20% | 40.69 |
BK | 30.05.2023 | 40.69 | −0.09 | −0.22% | 40.78 |
BK | 29.05.2023 | 40.78 | 0 | 0% | 40.78 |
BK | 26.05.2023 | 40.78 | +0.4 | +0.99% | 40.38 |
BK | 25.05.2023 | 40.38 | −0.04 | −0.10% | 40.42 |
BK | 24.05.2023 | 40.42 | −0.72 | −1.75% | 41.14 |
BK | 23.05.2023 | 41.14 | −0.11 | −0.27% | 41.25 |
BK | 22.05.2023 | 41.25 | +0.35 | +0.86% | 40.9 |
BK | 20.05.2023 | 40.9 | +0.01 | +0.02% | 40.89 |
BK | 19.05.2023 | 40.89 | −0.19 | −0.46% | 41.08 |
BK | 18.05.2023 | 41.08 | +0.42 | +1.03% | 40.66 |
BK | 17.05.2023 | 40.66 | +0.97 | +2.44% | 39.69 |
BK | 16.05.2023 | 39.69 | −0.79 | −1.95% | 40.48 |
BK | 15.05.2023 | 40.48 | +0.33 | +0.82% | 40.15 |
BK | 12.05.2023 | 40.15 | −0.15 | −0.37% | 40.3 |
BK | 11.05.2023 | 40.3 | −0.72 | −1.76% | 41.02 |
BK | 10.05.2023 | 41.02 | −0.58 | −1.39% | 41.6 |
BK | 09.05.2023 | 41.6 | +0.1 | +0.24% | 41.5 |
BK | 08.05.2023 | 41.5 | +0.36 | +0.88% | 41.14 |
Тикер | Время | Цена | Пред закр | ||