Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BHI | 11.07.2017 | 56.31 | 0 | 0% | 56.31 |
BHI | 10.07.2017 | 56.31 | 0 | 0% | 56.31 |
BHI | 07.07.2017 | 56.31 | 0 | 0% | 56.31 |
BHI | 06.07.2017 | 56.31 | 0 | 0% | 56.31 |
BHI | 05.07.2017 | 56.31 | 0 | 0% | 56.31 |
BHI | 04.07.2017 | 56.31 | 0 | 0% | 56.31 |
BHI | 30.06.2017 | 56.31 | +2.8 | +5.23% | 53.51 |
BHI | 29.06.2017 | 53.51 | +0.01 | +0.02% | 53.5 |
BHI | 28.06.2017 | 53.5 | +0.13 | +0.24% | 53.37 |
BHI | 27.06.2017 | 53.37 | −0.33 | −0.61% | 53.7 |
BHI | 26.06.2017 | 53.7 | −0.29 | −0.54% | 53.99 |
BHI | 23.06.2017 | 53.99 | −0.51 | −0.94% | 54.5 |
BHI | 22.06.2017 | 54.5 | −0.35 | −0.64% | 54.85 |
BHI | 21.06.2017 | 54.85 | −0.64 | −1.15% | 55.49 |
BHI | 20.06.2017 | 55.49 | −1.06 | −1.87% | 56.55 |
BHI | 19.06.2017 | 56.55 | −0.73 | −1.27% | 57.28 |
BHI | 16.06.2017 | 57.28 | +0.94 | +1.67% | 56.34 |
BHI | 15.06.2017 | 56.34 | +0.24 | +0.43% | 56.1 |
BHI | 14.06.2017 | 56.1 | −0.96 | −1.68% | 57.06 |
BHI | 13.06.2017 | 57.06 | +0.91 | +1.62% | 56.15 |
Тикер | Время | Цена | Пред закр | ||