| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BBY | 01.06.2023 | 72.67 | 0 | 0% | 72.67 |
| BBY | 31.05.2023 | 72.67 | −0.73 | −0.99% | 73.4 |
| BBY | 30.05.2023 | 73.4 | −1.31 | −1.75% | 74.71 |
| BBY | 29.05.2023 | 74.71 | 0 | 0% | 74.71 |
| BBY | 27.05.2023 | 74.71 | +0.38 | +0.51% | 74.33 |
| BBY | 26.05.2023 | 74.33 | +3.48 | +4.91% | 70.85 |
| BBY | 25.05.2023 | 70.85 | +1.5 | +2.16% | 69.35 |
| BBY | 24.05.2023 | 69.35 | −0.23 | −0.33% | 69.58 |
| BBY | 23.05.2023 | 69.58 | −0.74 | −1.05% | 70.32 |
| BBY | 22.05.2023 | 70.32 | −0.08 | −0.11% | 70.4 |
| BBY | 20.05.2023 | 70.4 | −0.13 | −0.18% | 70.53 |
| BBY | 19.05.2023 | 70.53 | −2.51 | −3.44% | 73.04 |
| BBY | 18.05.2023 | 73.04 | −0.86 | −1.16% | 73.9 |
| BBY | 17.05.2023 | 73.9 | +3.16 | +4.47% | 70.74 |
| BBY | 16.05.2023 | 70.74 | −1.96 | −2.70% | 72.7 |
| BBY | 15.05.2023 | 72.7 | +0.97 | +1.35% | 71.73 |
| BBY | 12.05.2023 | 71.73 | +0.11 | +0.15% | 71.62 |
| BBY | 11.05.2023 | 71.62 | −0.6 | −0.83% | 72.22 |
| BBY | 10.05.2023 | 72.22 | −0.44 | −0.61% | 72.66 |
| BBY | 09.05.2023 | 72.66 | +0.5 | +0.69% | 72.16 |
| Тикер | Время | Цена | Пред закр | ||