Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AFL | 01.06.2023 | 64.21 | 0 | 0% | 64.21 |
AFL | 31.05.2023 | 64.21 | −1.04 | −1.59% | 65.25 |
AFL | 30.05.2023 | 65.25 | +0.76 | +1.18% | 64.49 |
AFL | 29.05.2023 | 64.49 | 0 | 0% | 64.49 |
AFL | 26.05.2023 | 64.49 | −0.12 | −0.19% | 64.61 |
AFL | 25.05.2023 | 64.61 | +0.05 | +0.08% | 64.56 |
AFL | 24.05.2023 | 64.56 | −1.48 | −2.24% | 66.04 |
AFL | 23.05.2023 | 66.04 | −0.54 | −0.81% | 66.58 |
AFL | 22.05.2023 | 66.58 | −0.3 | −0.45% | 66.88 |
AFL | 19.05.2023 | 66.88 | −0.03 | −0.04% | 66.91 |
AFL | 18.05.2023 | 66.91 | +0.72 | +1.09% | 66.19 |
AFL | 17.05.2023 | 66.19 | +1.03 | +1.58% | 65.16 |
AFL | 16.05.2023 | 65.16 | −1.05 | −1.59% | 66.21 |
AFL | 15.05.2023 | 66.21 | +0.1 | +0.15% | 66.11 |
AFL | 12.05.2023 | 66.11 | −0.56 | −0.84% | 66.67 |
AFL | 11.05.2023 | 66.67 | −0.05 | −0.07% | 66.72 |
AFL | 10.05.2023 | 66.72 | −0.7 | −1.04% | 67.42 |
AFL | 09.05.2023 | 67.42 | −0.19 | −0.28% | 67.61 |
AFL | 08.05.2023 | 67.61 | +0.05 | +0.07% | 67.56 |
AFL | 05.05.2023 | 67.56 | +0.74 | +1.11% | 66.82 |
Тикер | Время | Цена | Пред закр | ||