Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CA | 16.12.2016 | 32.02 | −0.71 | −2.17% | 32.73 |
CA | 15.12.2016 | 32.73 | +0.36 | +1.11% | 32.37 |
CA | 14.12.2016 | 32.37 | −0.35 | −1.07% | 32.72 |
CA | 13.12.2016 | 32.72 | +0.91 | +2.86% | 31.81 |
CA | 12.12.2016 | 31.81 | +0.13 | +0.41% | 31.68 |
CA | 10.12.2016 | 31.68 | +0.01 | +0.03% | 31.67 |
CA | 09.12.2016 | 31.67 | −0.1 | −0.31% | 31.77 |
CA | 08.12.2016 | 31.77 | +0.02 | +0.06% | 31.75 |
CA | 07.12.2016 | 31.75 | +0.68 | +2.19% | 31.07 |
CA | 06.12.2016 | 31.07 | −0.29 | −0.92% | 31.36 |
CA | 05.12.2016 | 31.36 | +0.31 | +1.00% | 31.05 |
CA | 02.12.2016 | 31.05 | +0.63 | +2.07% | 30.42 |
CA | 01.12.2016 | 30.42 | −1.56 | −4.88% | 31.98 |
CA | 30.11.2016 | 31.98 | −0.5 | −1.54% | 32.48 |
CA | 29.11.2016 | 32.48 | +0.51 | +1.60% | 31.97 |
CA | 28.11.2016 | 31.97 | +0.2 | +0.63% | 31.77 |
CA | 25.11.2016 | 31.77 | +0.17 | +0.54% | 31.6 |
CA | 24.11.2016 | 31.6 | 0 | 0% | 31.6 |
CA | 23.11.2016 | 31.6 | N/A | ||
Тикер | Время | Цена | Пред закр | ||