| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CA | 16.10.2018 | 43.8 | −0.03 | −0.07% | 43.83 |
| CA | 15.10.2018 | 43.83 | −0.02 | −0.05% | 43.85 |
| CA | 12.10.2018 | 43.85 | +0.38 | +0.87% | 43.47 |
| CA | 11.10.2018 | 43.47 | +0.64 | +1.49% | 42.83 |
| CA | 10.10.2018 | 42.83 | −1.18 | −2.68% | 44.01 |
| CA | 09.10.2018 | 44.01 | +0.04 | +0.09% | 43.97 |
| CA | 08.10.2018 | 43.97 | −0.09 | −0.20% | 44.06 |
| CA | 05.10.2018 | 44.06 | 0 | 0% | 44.06 |
| CA | 04.10.2018 | 44.06 | −0.02 | −0.05% | 44.08 |
| CA | 03.10.2018 | 44.08 | +0.01 | +0.02% | 44.07 |
| CA | 02.10.2018 | 44.07 | −0.03 | −0.07% | 44.1 |
| CA | 01.10.2018 | 44.1 | −0.08 | −0.18% | 44.18 |
| CA | 28.09.2018 | 44.18 | +0.17 | +0.39% | 44.01 |
| CA | 27.09.2018 | 44.01 | −0.05 | −0.11% | 44.06 |
| CA | 26.09.2018 | 44.06 | 0 | 0% | 44.06 |
| CA | 25.09.2018 | 44.06 | −0.01 | −0.02% | 44.07 |
| CA | 24.09.2018 | 44.07 | −0.02 | −0.05% | 44.09 |
| CA | 21.09.2018 | 44.09 | +0.04 | +0.09% | 44.05 |
| CA | 20.09.2018 | 44.05 | −0.01 | −0.02% | 44.06 |
| CA | 19.09.2018 | 44.06 | +0.04 | +0.09% | 44.02 |
| Тикер | Время | Цена | Пред закр | ||