Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BBBY | 26.05.2023 | 0.12 | 0 | 0% | 0.12 |
BBBY | 25.05.2023 | 0.12 | 0 | 0% | 0.12 |
BBBY | 24.05.2023 | 0.12 | 0 | 0% | 0.12 |
BBBY | 23.05.2023 | 0.12 | 0 | 0% | 0.12 |
BBBY | 19.05.2023 | 0.12 | 0 | 0% | 0.12 |
BBBY | 18.05.2023 | 0.12 | 0 | 0% | 0.12 |
BBBY | 17.05.2023 | 0.12 | 0 | 0% | 0.12 |
BBBY | 16.05.2023 | 0.12 | 0 | 0% | 0.12 |
BBBY | 15.05.2023 | 0.12 | 0 | 0% | 0.12 |
BBBY | 12.05.2023 | 0.12 | −0.04 | −25.00% | 0.16 |
BBBY | 11.05.2023 | 0.16 | −0.02 | −11.11% | 0.18 |
BBBY | 10.05.2023 | 0.18 | 0 | 0% | 0.18 |
BBBY | 09.05.2023 | 0.18 | −0.03 | −14.29% | 0.21 |
BBBY | 08.05.2023 | 0.21 | +0.14 | +200.00% | 0.07 |
BBBY | 05.05.2023 | 0.07 | 0 | 0% | 0.07 |
BBBY | 04.05.2023 | 0.07 | 0 | 0% | 0.07 |
BBBY | 03.05.2023 | 0.07 | 0 | 0% | 0.07 |
BBBY | 02.05.2023 | 0.07 | −0.03 | −30.00% | 0.1 |
BBBY | 01.05.2023 | 0.1 | −0.01 | −9.09% | 0.11 |
BBBY | 28.04.2023 | 0.11 | 0 | 0% | 0.11 |
Тикер | Время | Цена | Пред закр | ||