| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ATVI | 01.06.2023 | 80.34 | +0.12 | +0.15% | 80.22 |
| ATVI | 31.05.2023 | 80.22 | +0.23 | +0.29% | 79.99 |
| ATVI | 30.05.2023 | 79.99 | +1.39 | +1.77% | 78.6 |
| ATVI | 29.05.2023 | 78.6 | 0 | 0% | 78.6 |
| ATVI | 27.05.2023 | 78.6 | +0.02 | +0.03% | 78.58 |
| ATVI | 26.05.2023 | 78.58 | +1.52 | +1.97% | 77.06 |
| ATVI | 25.05.2023 | 77.06 | −0.51 | −0.66% | 77.57 |
| ATVI | 24.05.2023 | 77.57 | −1.44 | −1.82% | 79.01 |
| ATVI | 23.05.2023 | 79.01 | −0.21 | −0.27% | 79.22 |
| ATVI | 22.05.2023 | 79.22 | +0.51 | +0.65% | 78.71 |
| ATVI | 20.05.2023 | 78.71 | +0.28 | +0.36% | 78.43 |
| ATVI | 19.05.2023 | 78.43 | +0.22 | +0.28% | 78.21 |
| ATVI | 18.05.2023 | 78.21 | +0.21 | +0.27% | 78 |
| ATVI | 17.05.2023 | 78 | +0.17 | +0.22% | 77.83 |
| ATVI | 16.05.2023 | 77.83 | −0.67 | −0.85% | 78.5 |
| ATVI | 15.05.2023 | 78.5 | +1.25 | +1.62% | 77.25 |
| ATVI | 13.05.2023 | 77.25 | +0.21 | +0.27% | 77.04 |
| ATVI | 12.05.2023 | 77.04 | +0.06 | +0.08% | 76.98 |
| ATVI | 11.05.2023 | 76.98 | +1.08 | +1.42% | 75.9 |
| ATVI | 10.05.2023 | 75.9 | +0.39 | +0.52% | 75.51 |
| Тикер | Время | Цена | Пред закр | ||