| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| XYL | 13.02.2023 | 107.16 | +0.99 | +0.93% | 106.17 |
| XYL | 11.02.2023 | 106.17 | +0.04 | +0.04% | 106.13 |
| XYL | 10.02.2023 | 106.13 | +0.05 | +0.05% | 106.08 |
| XYL | 09.02.2023 | 106.08 | −0.19 | −0.18% | 106.27 |
| XYL | 08.02.2023 | 106.27 | −1.47 | −1.36% | 107.74 |
| XYL | 07.02.2023 | 107.74 | +3.71 | +3.57% | 104.03 |
| XYL | 06.02.2023 | 104.03 | −1.22 | −1.16% | 105.25 |
| XYL | 03.02.2023 | 105.25 | −0.66 | −0.62% | 105.91 |
| XYL | 02.02.2023 | 105.91 | +1.02 | +0.97% | 104.89 |
| XYL | 01.02.2023 | 104.89 | +0.91 | +0.88% | 103.98 |
| XYL | 31.01.2023 | 103.98 | +2.91 | +2.88% | 101.07 |
| XYL | 30.01.2023 | 101.07 | −1.3 | −1.27% | 102.37 |
| XYL | 28.01.2023 | 102.37 | −0.03 | −0.03% | 102.4 |
| XYL | 27.01.2023 | 102.4 | +1.06 | +1.05% | 101.34 |
| XYL | 26.01.2023 | 101.34 | −1.22 | −1.19% | 102.56 |
| XYL | 25.01.2023 | 102.56 | −1.01 | −0.98% | 103.57 |
| XYL | 24.01.2023 | 103.57 | +2.19 | +2.16% | 101.38 |
| XYL | 23.01.2023 | 101.38 | −8.81 | −8.00% | 110.19 |
| XYL | 21.01.2023 | 110.19 | −0.01 | −0.01% | 110.2 |
| XYL | 20.01.2023 | 110.2 | +1.56 | +1.44% | 108.64 |
| Тикер | Время | Цена | Пред закр | ||