Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
XYL | 13.03.2023 | 97.86 | −1.11 | −1.12% | 98.97 |
XYL | 10.03.2023 | 98.97 | −1.5 | −1.49% | 100.47 |
XYL | 09.03.2023 | 100.47 | −1.28 | −1.26% | 101.75 |
XYL | 08.03.2023 | 101.75 | −0.42 | −0.41% | 102.17 |
XYL | 07.03.2023 | 102.17 | −1.44 | −1.39% | 103.61 |
XYL | 06.03.2023 | 103.61 | −0.31 | −0.30% | 103.92 |
XYL | 03.03.2023 | 103.92 | +1.66 | +1.62% | 102.26 |
XYL | 02.03.2023 | 102.26 | +1.22 | +1.21% | 101.04 |
XYL | 01.03.2023 | 101.04 | −1.62 | −1.58% | 102.66 |
XYL | 28.02.2023 | 102.66 | +0.12 | +0.12% | 102.54 |
XYL | 27.02.2023 | 102.54 | +0.09 | +0.09% | 102.45 |
XYL | 25.02.2023 | 102.45 | +0.07 | +0.07% | 102.38 |
XYL | 24.02.2023 | 102.38 | −0.92 | −0.89% | 103.3 |
XYL | 23.02.2023 | 103.3 | +0.27 | +0.26% | 103.03 |
XYL | 22.02.2023 | 103.03 | −0.22 | −0.21% | 103.25 |
XYL | 21.02.2023 | 103.25 | −4 | −3.73% | 107.25 |
XYL | 17.02.2023 | 107.25 | +1 | +0.94% | 106.25 |
XYL | 16.02.2023 | 106.25 | −1.62 | −1.50% | 107.87 |
XYL | 15.02.2023 | 107.87 | +0.56 | +0.52% | 107.31 |
XYL | 14.02.2023 | 107.31 | +0.15 | +0.14% | 107.16 |
Тикер | Время | Цена | Пред закр | ||