Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WM | 16.02.2023 | 152.31 | +0.21 | +0.14% | 152.1 |
WM | 15.02.2023 | 152.1 | +0.78 | +0.52% | 151.32 |
WM | 14.02.2023 | 151.32 | −1.45 | −0.95% | 152.77 |
WM | 13.02.2023 | 152.77 | −1.3 | −0.84% | 154.07 |
WM | 11.02.2023 | 154.07 | +0.01 | +0.01% | 154.06 |
WM | 10.02.2023 | 154.06 | +1.82 | +1.20% | 152.24 |
WM | 09.02.2023 | 152.24 | +1.38 | +0.91% | 150.86 |
WM | 08.02.2023 | 150.86 | −0.43 | −0.28% | 151.29 |
WM | 07.02.2023 | 151.29 | −0.58 | −0.38% | 151.87 |
WM | 06.02.2023 | 151.87 | +0.81 | +0.54% | 151.06 |
WM | 04.02.2023 | 151.06 | +0.05 | +0.03% | 151.01 |
WM | 03.02.2023 | 151.01 | +0.66 | +0.44% | 150.35 |
WM | 02.02.2023 | 150.35 | −3.95 | −2.56% | 154.3 |
WM | 01.02.2023 | 154.3 | −0.4 | −0.26% | 154.7 |
WM | 31.01.2023 | 154.7 | +1.65 | +1.08% | 153.05 |
WM | 30.01.2023 | 153.05 | +0.44 | +0.29% | 152.61 |
WM | 28.01.2023 | 152.61 | +0.03 | +0.02% | 152.58 |
WM | 27.01.2023 | 152.58 | +0.07 | +0.05% | 152.51 |
WM | 26.01.2023 | 152.51 | −0.64 | −0.42% | 153.15 |
WM | 25.01.2023 | 153.15 | +0.92 | +0.60% | 152.23 |
Тикер | Время | Цена | Пред закр | ||