Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WM | 14.03.2023 | 154.31 | +3.07 | +2.03% | 151.24 |
WM | 13.03.2023 | 151.24 | +1.86 | +1.25% | 149.38 |
WM | 11.03.2023 | 149.38 | −0.01 | −0.01% | 149.39 |
WM | 10.03.2023 | 149.39 | −1.23 | −0.82% | 150.62 |
WM | 09.03.2023 | 150.62 | +0.72 | +0.48% | 149.9 |
WM | 08.03.2023 | 149.9 | +0.52 | +0.35% | 149.38 |
WM | 07.03.2023 | 149.38 | −1.4 | −0.93% | 150.78 |
WM | 06.03.2023 | 150.78 | +0.69 | +0.46% | 150.09 |
WM | 03.03.2023 | 150.09 | +0.17 | +0.11% | 149.92 |
WM | 02.03.2023 | 149.92 | +1.12 | +0.75% | 148.8 |
WM | 01.03.2023 | 148.8 | −1 | −0.67% | 149.8 |
WM | 28.02.2023 | 149.8 | −1.28 | −0.85% | 151.08 |
WM | 27.02.2023 | 151.08 | −0.23 | −0.15% | 151.31 |
WM | 24.02.2023 | 151.31 | +0.32 | +0.21% | 150.99 |
WM | 23.02.2023 | 150.99 | −1.17 | −0.77% | 152.16 |
WM | 22.02.2023 | 152.16 | −0.34 | −0.22% | 152.5 |
WM | 21.02.2023 | 152.5 | −2.39 | −1.54% | 154.89 |
WM | 20.02.2023 | 154.89 | 0 | 0% | 154.89 |
WM | 18.02.2023 | 154.89 | +0.01 | +0.01% | 154.88 |
WM | 17.02.2023 | 154.88 | +2.57 | +1.69% | 152.31 |
Тикер | Время | Цена | Пред закр | ||