Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TXT | 01.06.2023 | 61.88 | 0 | 0% | 61.88 |
TXT | 31.05.2023 | 61.88 | −1.19 | −1.89% | 63.07 |
TXT | 30.05.2023 | 63.07 | +0.26 | +0.41% | 62.81 |
TXT | 29.05.2023 | 62.81 | 0 | 0% | 62.81 |
TXT | 26.05.2023 | 62.81 | +0.3 | +0.48% | 62.51 |
TXT | 25.05.2023 | 62.51 | +0.24 | +0.39% | 62.27 |
TXT | 24.05.2023 | 62.27 | −1.74 | −2.72% | 64.01 |
TXT | 23.05.2023 | 64.01 | −0.76 | −1.17% | 64.77 |
TXT | 22.05.2023 | 64.77 | +0.3 | +0.47% | 64.47 |
TXT | 19.05.2023 | 64.47 | −0.81 | −1.24% | 65.28 |
TXT | 18.05.2023 | 65.28 | +0.89 | +1.38% | 64.39 |
TXT | 17.05.2023 | 64.39 | +1.16 | +1.83% | 63.23 |
TXT | 16.05.2023 | 63.23 | −0.9 | −1.40% | 64.13 |
TXT | 15.05.2023 | 64.13 | +0.84 | +1.33% | 63.29 |
TXT | 12.05.2023 | 63.29 | −1.14 | −1.77% | 64.43 |
TXT | 11.05.2023 | 64.43 | −0.35 | −0.54% | 64.78 |
TXT | 10.05.2023 | 64.78 | −0.56 | −0.86% | 65.34 |
TXT | 09.05.2023 | 65.34 | −0.38 | −0.58% | 65.72 |
TXT | 08.05.2023 | 65.72 | −0.42 | −0.64% | 66.14 |
TXT | 05.05.2023 | 66.14 | +0.78 | +1.19% | 65.36 |
Тикер | Время | Цена | Пред закр | ||