| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ROP | 01.06.2023 | 454.27 | 0 | 0% | 454.27 |
| ROP | 31.05.2023 | 454.27 | +2.44 | +0.54% | 451.83 |
| ROP | 30.05.2023 | 451.83 | +1.84 | +0.41% | 449.99 |
| ROP | 29.05.2023 | 449.99 | 0 | 0% | 449.99 |
| ROP | 26.05.2023 | 449.99 | +0.51 | +0.11% | 449.48 |
| ROP | 25.05.2023 | 449.48 | +7.55 | +1.71% | 441.93 |
| ROP | 24.05.2023 | 441.93 | −8.02 | −1.78% | 449.95 |
| ROP | 23.05.2023 | 449.95 | −7.46 | −1.63% | 457.41 |
| ROP | 22.05.2023 | 457.41 | −0.26 | −0.06% | 457.67 |
| ROP | 20.05.2023 | 457.67 | −0.04 | −0.01% | 457.71 |
| ROP | 19.05.2023 | 457.71 | −0.85 | −0.19% | 458.56 |
| ROP | 18.05.2023 | 458.56 | +4.28 | +0.94% | 454.28 |
| ROP | 17.05.2023 | 454.28 | −5.52 | −1.20% | 459.8 |
| ROP | 16.05.2023 | 459.8 | −2 | −0.43% | 461.8 |
| ROP | 15.05.2023 | 461.8 | +0.21 | +0.05% | 461.59 |
| ROP | 12.05.2023 | 461.59 | +2.96 | +0.65% | 458.63 |
| ROP | 11.05.2023 | 458.63 | −0.88 | −0.19% | 459.51 |
| ROP | 10.05.2023 | 459.51 | +1.8 | +0.39% | 457.71 |
| ROP | 09.05.2023 | 457.71 | −0.8 | −0.17% | 458.51 |
| ROP | 08.05.2023 | 458.51 | +0.69 | +0.15% | 457.82 |
| Тикер | Время | Цена | Пред закр | ||