| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| R | 01.06.2023 | 78.84 | 0 | 0% | 78.84 |
| R | 31.05.2023 | 78.84 | −1.58 | −1.96% | 80.42 |
| R | 30.05.2023 | 80.42 | +0.7 | +0.88% | 79.72 |
| R | 29.05.2023 | 79.72 | 0 | 0% | 79.72 |
| R | 26.05.2023 | 79.72 | −0.34 | −0.42% | 80.06 |
| R | 25.05.2023 | 80.06 | +1.72 | +2.20% | 78.34 |
| R | 24.05.2023 | 78.34 | −1.39 | −1.74% | 79.73 |
| R | 23.05.2023 | 79.73 | −0.66 | −0.82% | 80.39 |
| R | 22.05.2023 | 80.39 | −0.08 | −0.10% | 80.47 |
| R | 19.05.2023 | 80.47 | −0.64 | −0.79% | 81.11 |
| R | 18.05.2023 | 81.11 | +0.15 | +0.19% | 80.96 |
| R | 17.05.2023 | 80.96 | +1.62 | +2.04% | 79.34 |
| R | 16.05.2023 | 79.34 | −1.89 | −2.33% | 81.23 |
| R | 15.05.2023 | 81.23 | +0.36 | +0.45% | 80.87 |
| R | 12.05.2023 | 80.87 | −0.27 | −0.33% | 81.14 |
| R | 11.05.2023 | 81.14 | −0.4 | −0.49% | 81.54 |
| R | 10.05.2023 | 81.54 | −1.01 | −1.22% | 82.55 |
| R | 09.05.2023 | 82.55 | −0.41 | −0.49% | 82.96 |
| R | 08.05.2023 | 82.96 | +0.15 | +0.18% | 82.81 |
| R | 05.05.2023 | 82.81 | +3.14 | +3.94% | 79.67 |
| Тикер | Время | Цена | Пред закр | ||