Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PXD | 19.10.2022 | 250.55 | +5.8 | +2.37% | 244.75 |
PXD | 18.10.2022 | 244.75 | +0.7 | +0.29% | 244.05 |
PXD | 17.10.2022 | 244.05 | +4.67 | +1.95% | 239.38 |
PXD | 15.10.2022 | 239.38 | −0.51 | −0.21% | 239.89 |
PXD | 14.10.2022 | 239.89 | −13.56 | −5.35% | 253.45 |
PXD | 13.10.2022 | 253.45 | +6.85 | +2.78% | 246.6 |
PXD | 12.10.2022 | 246.6 | +0.47 | +0.19% | 246.13 |
PXD | 11.10.2022 | 246.13 | −3.37 | −1.35% | 249.5 |
PXD | 10.10.2022 | 249.5 | −7.38 | −2.87% | 256.88 |
PXD | 07.10.2022 | 256.88 | +0.34 | +0.13% | 256.54 |
PXD | 06.10.2022 | 256.54 | +4.79 | +1.90% | 251.75 |
PXD | 05.10.2022 | 251.75 | +8.33 | +3.42% | 243.42 |
PXD | 04.10.2022 | 243.42 | +12.44 | +5.39% | 230.98 |
PXD | 03.10.2022 | 230.98 | +14.13 | +6.52% | 216.85 |
PXD | 01.10.2022 | 216.85 | +0.08 | +0.04% | 216.77 |
PXD | 30.09.2022 | 216.77 | +0.33 | +0.15% | 216.44 |
PXD | 29.09.2022 | 216.44 | +1.54 | +0.72% | 214.9 |
PXD | 28.09.2022 | 214.9 | +8.05 | +3.89% | 206.85 |
PXD | 27.09.2022 | 206.85 | +1.44 | +0.70% | 205.41 |
PXD | 26.09.2022 | 205.41 | −4.69 | −2.23% | 210.1 |
Тикер | Время | Цена | Пред закр | ||