| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PXD | 14.11.2022 | 255.49 | −0.14 | −0.05% | 255.63 |
| PXD | 12.11.2022 | 255.63 | −0.04 | −0.02% | 255.67 |
| PXD | 11.11.2022 | 255.67 | +10.29 | +4.19% | 245.38 |
| PXD | 10.11.2022 | 245.38 | +3.61 | +1.49% | 241.77 |
| PXD | 09.11.2022 | 241.77 | −17.51 | −6.75% | 259.28 |
| PXD | 08.11.2022 | 259.28 | +1.37 | +0.53% | 257.91 |
| PXD | 07.11.2022 | 257.91 | +2.84 | +1.11% | 255.07 |
| PXD | 04.11.2022 | 255.07 | −0.57 | −0.22% | 255.64 |
| PXD | 03.11.2022 | 255.64 | +2.72 | +1.08% | 252.92 |
| PXD | 02.11.2022 | 252.92 | −0.01 | 0% | 252.93 |
| PXD | 01.11.2022 | 252.93 | −2.85 | −1.11% | 255.78 |
| PXD | 31.10.2022 | 255.78 | −1.73 | −0.67% | 257.51 |
| PXD | 29.10.2022 | 257.51 | +0.19 | +0.07% | 257.32 |
| PXD | 28.10.2022 | 257.32 | −14.68 | −5.40% | 272 |
| PXD | 27.10.2022 | 272 | +6.51 | +2.45% | 265.49 |
| PXD | 26.10.2022 | 265.49 | +0.66 | +0.25% | 264.83 |
| PXD | 25.10.2022 | 264.83 | −3.79 | −1.41% | 268.62 |
| PXD | 24.10.2022 | 268.62 | +4.17 | +1.58% | 264.45 |
| PXD | 21.10.2022 | 264.45 | +10.43 | +4.11% | 254.02 |
| PXD | 20.10.2022 | 254.02 | +3.47 | +1.38% | 250.55 |
| Тикер | Время | Цена | Пред закр | ||