| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PXD | 04.01.2023 | 223.11 | +2.89 | +1.31% | 220.22 |
| PXD | 03.01.2023 | 220.22 | −8.17 | −3.58% | 228.39 |
| PXD | 31.12.2022 | 228.39 | +0.05 | +0.02% | 228.34 |
| PXD | 30.12.2022 | 228.34 | +1.67 | +0.74% | 226.67 |
| PXD | 29.12.2022 | 226.67 | +2.33 | +1.04% | 224.34 |
| PXD | 28.12.2022 | 224.34 | −7.21 | −3.11% | 231.55 |
| PXD | 27.12.2022 | 231.55 | +2.44 | +1.06% | 229.11 |
| PXD | 26.12.2022 | 229.11 | 0 | 0% | 229.11 |
| PXD | 24.12.2022 | 229.11 | −0.03 | −0.01% | 229.14 |
| PXD | 23.12.2022 | 229.14 | +9.11 | +4.14% | 220.03 |
| PXD | 22.12.2022 | 220.03 | −5.5 | −2.44% | 225.53 |
| PXD | 21.12.2022 | 225.53 | +5.86 | +2.67% | 219.67 |
| PXD | 20.12.2022 | 219.67 | +1.6 | +0.73% | 218.07 |
| PXD | 19.12.2022 | 218.07 | −0.82 | −0.37% | 218.89 |
| PXD | 17.12.2022 | 218.89 | +0.06 | +0.03% | 218.83 |
| PXD | 16.12.2022 | 218.83 | −5.76 | −2.56% | 224.59 |
| PXD | 15.12.2022 | 224.59 | −0.53 | −0.24% | 225.12 |
| PXD | 14.12.2022 | 225.12 | +0.19 | +0.08% | 224.93 |
| PXD | 13.12.2022 | 224.93 | +5.88 | +2.68% | 219.05 |
| PXD | 12.12.2022 | 219.05 | +5.05 | +2.36% | 214 |
| Тикер | Время | Цена | Пред закр | ||