| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PXD | 20.08.2019 | 126.6 | −1.62 | −1.26% | 128.22 |
| PXD | 19.08.2019 | 128.22 | +3.61 | +2.90% | 124.61 |
| PXD | 16.08.2019 | 124.61 | +1.6 | +1.30% | 123.01 |
| PXD | 15.08.2019 | 123.01 | +0.29 | +0.24% | 122.72 |
| PXD | 14.08.2019 | 122.72 | −6.56 | −5.07% | 129.28 |
| PXD | 13.08.2019 | 129.28 | +2.54 | +2.00% | 126.74 |
| PXD | 12.08.2019 | 126.74 | +0.57 | +0.45% | 126.17 |
| PXD | 09.08.2019 | 126.17 | −0.23 | −0.18% | 126.4 |
| PXD | 08.08.2019 | 126.4 | +4.3 | +3.52% | 122.1 |
| PXD | 07.08.2019 | 122.1 | +1.85 | +1.54% | 120.25 |
| PXD | 06.08.2019 | 120.25 | −1.59 | −1.30% | 121.84 |
| PXD | 05.08.2019 | 121.84 | −5.31 | −4.18% | 127.15 |
| PXD | 02.08.2019 | 127.15 | −1.86 | −1.44% | 129.01 |
| PXD | 01.08.2019 | 129.01 | −9.03 | −6.54% | 138.04 |
| PXD | 31.07.2019 | 138.04 | +0.56 | +0.41% | 137.48 |
| PXD | 30.07.2019 | 137.48 | +3.62 | +2.70% | 133.86 |
| PXD | 29.07.2019 | 133.86 | −1.82 | −1.34% | 135.68 |
| PXD | 26.07.2019 | 135.68 | −0.32 | −0.24% | 136 |
| PXD | 25.07.2019 | 136 | −4 | −2.86% | 140 |
| PXD | 24.07.2019 | 140 | −0.85 | −0.60% | 140.85 |
| Тикер | Время | Цена | Пред закр | ||