| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PXD | 17.09.2019 | 139.01 | −5.23 | −3.63% | 144.24 |
| PXD | 16.09.2019 | 144.24 | +8.64 | +6.37% | 135.6 |
| PXD | 13.09.2019 | 135.6 | +5.25 | +4.03% | 130.35 |
| PXD | 12.09.2019 | 130.35 | −3.06 | −2.29% | 133.41 |
| PXD | 11.09.2019 | 133.41 | +1.41 | +1.07% | 132 |
| PXD | 10.09.2019 | 132 | 0 | 0% | 132 |
| PXD | 09.09.2019 | 132 | +3.13 | +2.43% | 128.87 |
| PXD | 06.09.2019 | 128.87 | +0.33 | +0.26% | 128.54 |
| PXD | 05.09.2019 | 128.54 | +4.39 | +3.54% | 124.15 |
| PXD | 04.09.2019 | 124.15 | +1.69 | +1.38% | 122.46 |
| PXD | 03.09.2019 | 122.46 | −0.92 | −0.75% | 123.38 |
| PXD | 02.09.2019 | 123.38 | 0 | 0% | 123.38 |
| PXD | 30.08.2019 | 123.38 | −1.32 | −1.06% | 124.7 |
| PXD | 29.08.2019 | 124.7 | +3.91 | +3.24% | 120.79 |
| PXD | 28.08.2019 | 120.79 | +2.77 | +2.35% | 118.02 |
| PXD | 27.08.2019 | 118.02 | −2.23 | −1.85% | 120.25 |
| PXD | 26.08.2019 | 120.25 | −0.4 | −0.33% | 120.65 |
| PXD | 23.08.2019 | 120.65 | −4.85 | −3.86% | 125.5 |
| PXD | 22.08.2019 | 125.5 | −1.44 | −1.13% | 126.94 |
| PXD | 21.08.2019 | 126.94 | +0.34 | +0.27% | 126.6 |
| Тикер | Время | Цена | Пред закр | ||