| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PXD | 15.10.2019 | 130.36 | +0.47 | +0.36% | 129.89 |
| PXD | 14.10.2019 | 129.89 | −2.62 | −1.98% | 132.51 |
| PXD | 11.10.2019 | 132.51 | +3.16 | +2.44% | 129.35 |
| PXD | 10.10.2019 | 129.35 | +2.84 | +2.24% | 126.51 |
| PXD | 09.10.2019 | 126.51 | +3.05 | +2.47% | 123.46 |
| PXD | 08.10.2019 | 123.46 | −1.08 | −0.87% | 124.54 |
| PXD | 07.10.2019 | 124.54 | −0.91 | −0.73% | 125.45 |
| PXD | 04.10.2019 | 125.45 | +0.76 | +0.61% | 124.69 |
| PXD | 03.10.2019 | 124.69 | +3.71 | +3.07% | 120.98 |
| PXD | 02.10.2019 | 120.98 | −0.75 | −0.62% | 121.73 |
| PXD | 01.10.2019 | 121.73 | −4.04 | −3.21% | 125.77 |
| PXD | 30.09.2019 | 125.77 | −0.55 | −0.44% | 126.32 |
| PXD | 27.09.2019 | 126.32 | −0.03 | −0.02% | 126.35 |
| PXD | 26.09.2019 | 126.35 | −1.81 | −1.41% | 128.16 |
| PXD | 25.09.2019 | 128.16 | −2.67 | −2.04% | 130.83 |
| PXD | 24.09.2019 | 130.83 | −2.97 | −2.22% | 133.8 |
| PXD | 23.09.2019 | 133.8 | −0.54 | −0.40% | 134.34 |
| PXD | 20.09.2019 | 134.34 | −1.64 | −1.21% | 135.98 |
| PXD | 19.09.2019 | 135.98 | −1.79 | −1.30% | 137.77 |
| PXD | 18.09.2019 | 137.77 | −1.24 | −0.89% | 139.01 |
| Тикер | Время | Цена | Пред закр | ||