| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PXD | 21.01.2017 | 184.97 | +0.07 | +0.04% | 184.9 |
| PXD | 20.01.2017 | 184.9 | +1.03 | +0.56% | 183.87 |
| PXD | 19.01.2017 | 183.87 | +0.89 | +0.49% | 182.98 |
| PXD | 18.01.2017 | 182.98 | +1.94 | +1.07% | 181.04 |
| PXD | 17.01.2017 | 181.04 | −0.93 | −0.51% | 181.97 |
| PXD | 16.01.2017 | 181.97 | 0 | 0% | 181.97 |
| PXD | 14.01.2017 | 181.97 | +0.04 | +0.02% | 181.93 |
| PXD | 13.01.2017 | 181.93 | −0.67 | −0.37% | 182.6 |
| PXD | 12.01.2017 | 182.6 | −0.23 | −0.13% | 182.83 |
| PXD | 11.01.2017 | 182.83 | +1.58 | +0.87% | 181.25 |
| PXD | 10.01.2017 | 181.25 | −1.39 | −0.76% | 182.64 |
| PXD | 09.01.2017 | 182.64 | −2.43 | −1.31% | 185.07 |
| PXD | 07.01.2017 | 185.07 | −0.06 | −0.03% | 185.13 |
| PXD | 06.01.2017 | 185.13 | −0.62 | −0.33% | 185.75 |
| PXD | 05.01.2017 | 185.75 | +1.57 | +0.85% | 184.18 |
| PXD | 04.01.2017 | 184.18 | −2.28 | −1.22% | 186.46 |
| PXD | 03.01.2017 | 186.46 | +6.39 | +3.55% | 180.07 |
| PXD | 31.12.2016 | 180.07 | −0.04 | −0.02% | 180.11 |
| PXD | 30.12.2016 | 180.11 | −1.49 | −0.82% | 181.6 |
| PXD | 29.12.2016 | 181.6 | −0.21 | −0.12% | 181.81 |
| Тикер | Время | Цена | Пред закр | ||