| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PXD | 11.11.2019 | 133.66 | −0.87 | −0.65% | 134.53 |
| PXD | 09.11.2019 | 134.53 | −0.46 | −0.34% | 134.99 |
| PXD | 08.11.2019 | 134.99 | −1.62 | −1.19% | 136.61 |
| PXD | 07.11.2019 | 136.61 | +3.05 | +2.28% | 133.56 |
| PXD | 06.11.2019 | 133.56 | −2.31 | −1.70% | 135.87 |
| PXD | 05.11.2019 | 135.87 | −0.11 | −0.08% | 135.98 |
| PXD | 04.11.2019 | 135.98 | +8.42 | +6.60% | 127.56 |
| PXD | 01.11.2019 | 127.56 | +4.54 | +3.69% | 123.02 |
| PXD | 31.10.2019 | 123.02 | +0.47 | +0.38% | 122.55 |
| PXD | 30.10.2019 | 122.55 | −4.57 | −3.60% | 127.12 |
| PXD | 29.10.2019 | 127.12 | +1.57 | +1.25% | 125.55 |
| PXD | 28.10.2019 | 125.55 | −4.28 | −3.30% | 129.83 |
| PXD | 25.10.2019 | 129.83 | +0.56 | +0.43% | 129.27 |
| PXD | 24.10.2019 | 129.27 | −1.33 | −1.02% | 130.6 |
| PXD | 23.10.2019 | 130.6 | +0.18 | +0.14% | 130.42 |
| PXD | 22.10.2019 | 130.42 | +5.03 | +4.01% | 125.39 |
| PXD | 21.10.2019 | 125.39 | +1.89 | +1.53% | 123.5 |
| PXD | 18.10.2019 | 123.5 | −4.2 | −3.29% | 127.7 |
| PXD | 17.10.2019 | 127.7 | −0.71 | −0.55% | 128.41 |
| PXD | 16.10.2019 | 128.41 | −1.95 | −1.50% | 130.36 |
| Тикер | Время | Цена | Пред закр | ||