Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PXD | 06.12.2019 | 133.91 | +5.61 | +4.37% | 128.3 |
PXD | 05.12.2019 | 128.3 | −2.2 | −1.69% | 130.5 |
PXD | 04.12.2019 | 130.5 | +7.02 | +5.69% | 123.48 |
PXD | 03.12.2019 | 123.48 | −3.35 | −2.64% | 126.83 |
PXD | 02.12.2019 | 126.83 | −1.01 | −0.79% | 127.84 |
PXD | 29.11.2019 | 127.84 | −2.34 | −1.80% | 130.18 |
PXD | 28.11.2019 | 130.18 | −0.01 | −0.01% | 130.19 |
PXD | 27.11.2019 | 130.19 | +2.53 | +1.98% | 127.66 |
PXD | 26.11.2019 | 127.66 | −3.4 | −2.59% | 131.06 |
PXD | 25.11.2019 | 131.06 | +1.48 | +1.14% | 129.58 |
PXD | 22.11.2019 | 129.58 | −1.11 | −0.85% | 130.69 |
PXD | 21.11.2019 | 130.69 | +0.22 | +0.17% | 130.47 |
PXD | 20.11.2019 | 130.47 | +0.86 | +0.66% | 129.61 |
PXD | 19.11.2019 | 129.61 | −3.59 | −2.70% | 133.2 |
PXD | 18.11.2019 | 133.2 | −0.86 | −0.64% | 134.06 |
PXD | 16.11.2019 | 134.06 | −0.24 | −0.18% | 134.3 |
PXD | 15.11.2019 | 134.3 | +1.91 | +1.44% | 132.39 |
PXD | 14.11.2019 | 132.39 | −1.11 | −0.83% | 133.5 |
PXD | 13.11.2019 | 133.5 | −2.66 | −1.95% | 136.16 |
PXD | 12.11.2019 | 136.16 | +2.5 | +1.87% | 133.66 |
Тикер | Время | Цена | Пред закр | ||