| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PXD | 27.01.2023 | 234.35 | −2.76 | −1.16% | 237.11 |
| PXD | 26.01.2023 | 237.11 | +0.96 | +0.41% | 236.15 |
| PXD | 25.01.2023 | 236.15 | −1.71 | −0.72% | 237.86 |
| PXD | 24.01.2023 | 237.86 | −3.63 | −1.50% | 241.49 |
| PXD | 23.01.2023 | 241.49 | +2.09 | +0.87% | 239.4 |
| PXD | 21.01.2023 | 239.4 | −0.08 | −0.03% | 239.48 |
| PXD | 20.01.2023 | 239.48 | +1.11 | +0.47% | 238.37 |
| PXD | 19.01.2023 | 238.37 | +4.56 | +1.95% | 233.81 |
| PXD | 18.01.2023 | 233.81 | −4.17 | −1.75% | 237.98 |
| PXD | 17.01.2023 | 237.98 | −0.92 | −0.39% | 238.9 |
| PXD | 16.01.2023 | 238.9 | 0 | 0% | 238.9 |
| PXD | 14.01.2023 | 238.9 | −0.26 | −0.11% | 239.16 |
| PXD | 13.01.2023 | 239.16 | +0.01 | 0% | 239.15 |
| PXD | 12.01.2023 | 239.15 | +7.59 | +3.28% | 231.56 |
| PXD | 11.01.2023 | 231.56 | +0.49 | +0.21% | 231.07 |
| PXD | 10.01.2023 | 231.07 | +0.84 | +0.36% | 230.23 |
| PXD | 09.01.2023 | 230.23 | −3.27 | −1.40% | 233.5 |
| PXD | 07.01.2023 | 233.5 | +0.07 | +0.03% | 233.43 |
| PXD | 06.01.2023 | 233.43 | +6.41 | +2.82% | 227.02 |
| PXD | 05.01.2023 | 227.02 | +3.91 | +1.75% | 223.11 |
| Тикер | Время | Цена | Пред закр | ||