| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PXD | 16.09.2020 | 96 | +1.37 | +1.45% | 94.63 |
| PXD | 15.09.2020 | 94.63 | +1.28 | +1.37% | 93.35 |
| PXD | 14.09.2020 | 93.35 | +1.35 | +1.47% | 92 |
| PXD | 11.09.2020 | 92 | +0.55 | +0.60% | 91.45 |
| PXD | 10.09.2020 | 91.45 | −3.96 | −4.15% | 95.41 |
| PXD | 09.09.2020 | 95.41 | +0.41 | +0.43% | 95 |
| PXD | 08.09.2020 | 95 | −2.2 | −2.26% | 97.2 |
| PXD | 07.09.2020 | 97.2 | 0 | 0% | 97.2 |
| PXD | 05.09.2020 | 97.2 | −1.9 | −1.92% | 99.1 |
| PXD | 04.09.2020 | 99.1 | +0.7 | +0.71% | 98.4 |
| PXD | 03.09.2020 | 98.4 | −2.52 | −2.50% | 100.92 |
| PXD | 02.09.2020 | 100.92 | −2.08 | −2.02% | 103 |
| PXD | 01.09.2020 | 103 | −0.02 | −0.02% | 103.02 |
| PXD | 31.08.2020 | 103.02 | −2.58 | −2.44% | 105.6 |
| PXD | 28.08.2020 | 105.6 | +0.22 | +0.21% | 105.38 |
| PXD | 27.08.2020 | 105.38 | +0.97 | +0.93% | 104.41 |
| PXD | 26.08.2020 | 104.41 | −2.51 | −2.35% | 106.92 |
| PXD | 25.08.2020 | 106.92 | +2.17 | +2.07% | 104.75 |
| PXD | 24.08.2020 | 104.75 | +2.64 | +2.59% | 102.11 |
| PXD | 21.08.2020 | 102.11 | +1.1 | +1.09% | 101.01 |
| Тикер | Время | Цена | Пред закр | ||