| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PXD | 30.12.2019 | 150.89 | −0.89 | −0.59% | 151.78 |
| PXD | 28.12.2019 | 151.78 | +0.02 | +0.01% | 151.76 |
| PXD | 27.12.2019 | 151.76 | −0.31 | −0.20% | 152.07 |
| PXD | 26.12.2019 | 152.07 | +0.29 | +0.19% | 151.78 |
| PXD | 25.12.2019 | 151.78 | −0.02 | −0.01% | 151.8 |
| PXD | 24.12.2019 | 151.8 | +0.82 | +0.54% | 150.98 |
| PXD | 23.12.2019 | 150.98 | +3.78 | +2.57% | 147.2 |
| PXD | 21.12.2019 | 147.2 | −0.43 | −0.29% | 147.63 |
| PXD | 20.12.2019 | 147.63 | +0.42 | +0.29% | 147.21 |
| PXD | 19.12.2019 | 147.21 | +1.34 | +0.92% | 145.87 |
| PXD | 18.12.2019 | 145.87 | +1.81 | +1.26% | 144.06 |
| PXD | 17.12.2019 | 144.06 | +0.73 | +0.51% | 143.33 |
| PXD | 16.12.2019 | 143.33 | +3.34 | +2.39% | 139.99 |
| PXD | 14.12.2019 | 139.99 | −0.01 | −0.01% | 140 |
| PXD | 13.12.2019 | 140 | +0.45 | +0.32% | 139.55 |
| PXD | 12.12.2019 | 139.55 | +3.37 | +2.47% | 136.18 |
| PXD | 11.12.2019 | 136.18 | +1.62 | +1.20% | 134.56 |
| PXD | 10.12.2019 | 134.56 | +1.34 | +1.01% | 133.22 |
| PXD | 09.12.2019 | 133.22 | −0.41 | −0.31% | 133.63 |
| PXD | 07.12.2019 | 133.63 | −0.28 | −0.21% | 133.91 |
| Тикер | Время | Цена | Пред закр | ||