Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PXD | 24.01.2020 | 141.99 | +1.57 | +1.12% | 140.42 |
PXD | 23.01.2020 | 140.42 | −4.19 | −2.90% | 144.61 |
PXD | 22.01.2020 | 144.61 | −2.69 | −1.83% | 147.3 |
PXD | 21.01.2020 | 147.3 | −1.49 | −1.00% | 148.79 |
PXD | 20.01.2020 | 148.79 | 0 | 0% | 148.79 |
PXD | 17.01.2020 | 148.79 | +1.82 | +1.24% | 146.97 |
PXD | 16.01.2020 | 146.97 | +1.55 | +1.07% | 145.42 |
PXD | 15.01.2020 | 145.42 | −1.29 | −0.88% | 146.71 |
PXD | 14.01.2020 | 146.71 | −0.07 | −0.05% | 146.78 |
PXD | 13.01.2020 | 146.78 | −2.63 | −1.76% | 149.41 |
PXD | 10.01.2020 | 149.41 | −2.77 | −1.82% | 152.18 |
PXD | 09.01.2020 | 152.18 | +0.1 | +0.07% | 152.08 |
PXD | 08.01.2020 | 152.08 | −4.9 | −3.12% | 156.98 |
PXD | 07.01.2020 | 156.98 | −1.14 | −0.72% | 158.12 |
PXD | 06.01.2020 | 158.12 | +4.77 | +3.11% | 153.35 |
PXD | 04.01.2020 | 153.35 | −0.14 | −0.09% | 153.49 |
PXD | 03.01.2020 | 153.49 | +1.2 | +0.79% | 152.29 |
PXD | 02.01.2020 | 152.29 | +0.92 | +0.61% | 151.37 |
PXD | 01.01.2020 | 151.37 | −0.02 | −0.01% | 151.39 |
PXD | 31.12.2019 | 151.39 | +0.5 | +0.33% | 150.89 |
Тикер | Время | Цена | Пред закр | ||