| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PXD | 17.03.2020 | 57.53 | −2.2 | −3.68% | 59.73 |
| PXD | 16.03.2020 | 59.73 | −10.26 | −14.66% | 69.99 |
| PXD | 14.03.2020 | 69.99 | 0 | 0% | 69.99 |
| PXD | 13.03.2020 | 69.99 | +9.31 | +15.34% | 60.68 |
| PXD | 12.03.2020 | 60.68 | −44.44 | −42.28% | 105.12 |
| PXD | 07.03.2020 | 105.12 | −0.01 | −0.01% | 105.13 |
| PXD | 06.03.2020 | 105.13 | −13.53 | −11.40% | 118.66 |
| PXD | 05.03.2020 | 118.66 | −4.78 | −3.87% | 123.44 |
| PXD | 04.03.2020 | 123.44 | +3.4 | +2.83% | 120.04 |
| PXD | 03.03.2020 | 120.04 | −3.91 | −3.15% | 123.95 |
| PXD | 02.03.2020 | 123.95 | +1.16 | +0.94% | 122.79 |
| PXD | 29.02.2020 | 122.79 | −0.08 | −0.07% | 122.87 |
| PXD | 28.02.2020 | 122.87 | +0.24 | +0.20% | 122.63 |
| PXD | 27.02.2020 | 122.63 | −2.88 | −2.29% | 125.51 |
| PXD | 26.02.2020 | 125.51 | −4.61 | −3.54% | 130.12 |
| PXD | 25.02.2020 | 130.12 | −11.88 | −8.37% | 142 |
| PXD | 22.02.2020 | 142 | −0.25 | −0.18% | 142.25 |
| PXD | 21.02.2020 | 142.25 | −0.26 | −0.18% | 142.51 |
| PXD | 20.02.2020 | 142.51 | +1.33 | +0.94% | 141.18 |
| PXD | 19.02.2020 | 141.18 | +5.64 | +4.16% | 135.54 |
| Тикер | Время | Цена | Пред закр | ||