| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PXD | 20.02.2023 | 208.75 | 0 | 0% | 208.75 |
| PXD | 18.02.2023 | 208.75 | −0.17 | −0.08% | 208.92 |
| PXD | 17.02.2023 | 208.92 | −7.44 | −3.44% | 216.36 |
| PXD | 16.02.2023 | 216.36 | −4.32 | −1.96% | 220.68 |
| PXD | 15.02.2023 | 220.68 | −13.03 | −5.58% | 233.71 |
| PXD | 14.02.2023 | 233.71 | +1.31 | +0.56% | 232.4 |
| PXD | 13.02.2023 | 232.4 | +1.02 | +0.44% | 231.38 |
| PXD | 11.02.2023 | 231.38 | −0.11 | −0.05% | 231.49 |
| PXD | 10.02.2023 | 231.49 | +10.17 | +4.60% | 221.32 |
| PXD | 09.02.2023 | 221.32 | −2.52 | −1.13% | 223.84 |
| PXD | 08.02.2023 | 223.84 | −2.34 | −1.03% | 226.18 |
| PXD | 07.02.2023 | 226.18 | +7.67 | +3.51% | 218.51 |
| PXD | 06.02.2023 | 218.51 | −1.65 | −0.75% | 220.16 |
| PXD | 04.02.2023 | 220.16 | +0.17 | +0.08% | 219.99 |
| PXD | 03.02.2023 | 219.99 | 0 | 0% | 219.99 |
| PXD | 02.02.2023 | 219.99 | −3.85 | −1.72% | 223.84 |
| PXD | 01.02.2023 | 223.84 | −6.44 | −2.80% | 230.28 |
| PXD | 31.01.2023 | 230.28 | +0.57 | +0.25% | 229.71 |
| PXD | 30.01.2023 | 229.71 | −4.58 | −1.95% | 234.29 |
| PXD | 28.01.2023 | 234.29 | −0.06 | −0.03% | 234.35 |
| Тикер | Время | Цена | Пред закр | ||