Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PXD | 15.03.2023 | 182.5 | −12.74 | −6.53% | 195.24 |
PXD | 14.03.2023 | 195.24 | −0.12 | −0.06% | 195.36 |
PXD | 13.03.2023 | 195.36 | −3.84 | −1.93% | 199.2 |
PXD | 11.03.2023 | 199.2 | +0.48 | +0.24% | 198.72 |
PXD | 10.03.2023 | 198.72 | −3.34 | −1.65% | 202.06 |
PXD | 09.03.2023 | 202.06 | −2.21 | −1.08% | 204.27 |
PXD | 08.03.2023 | 204.27 | −2.08 | −1.01% | 206.35 |
PXD | 07.03.2023 | 206.35 | −3.26 | −1.56% | 209.61 |
PXD | 06.03.2023 | 209.61 | −0.59 | −0.28% | 210.2 |
PXD | 04.03.2023 | 210.2 | +0.34 | +0.16% | 209.86 |
PXD | 03.03.2023 | 209.86 | +0.14 | +0.07% | 209.72 |
PXD | 02.03.2023 | 209.72 | +4.26 | +2.07% | 205.46 |
PXD | 01.03.2023 | 205.46 | +5.06 | +2.52% | 200.4 |
PXD | 28.02.2023 | 200.4 | −1.55 | −0.77% | 201.95 |
PXD | 27.02.2023 | 201.95 | +5.45 | +2.77% | 196.5 |
PXD | 25.02.2023 | 196.5 | −0.04 | −0.02% | 196.54 |
PXD | 24.02.2023 | 196.54 | −8.47 | −4.13% | 205.01 |
PXD | 23.02.2023 | 205.01 | −0.19 | −0.09% | 205.2 |
PXD | 22.02.2023 | 205.2 | −0.69 | −0.34% | 205.89 |
PXD | 21.02.2023 | 205.89 | −2.86 | −1.37% | 208.75 |
Тикер | Время | Цена | Пред закр | ||