| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PXD | 11.04.2023 | 220.9 | +0.1 | +0.05% | 220.8 |
| PXD | 10.04.2023 | 220.8 | +12.64 | +6.07% | 208.16 |
| PXD | 07.04.2023 | 208.16 | 0 | 0% | 208.16 |
| PXD | 06.04.2023 | 208.16 | −2.24 | −1.06% | 210.4 |
| PXD | 05.04.2023 | 210.4 | −0.36 | −0.17% | 210.76 |
| PXD | 04.04.2023 | 210.76 | −2.61 | −1.22% | 213.37 |
| PXD | 03.04.2023 | 213.37 | +9.17 | +4.49% | 204.2 |
| PXD | 31.03.2023 | 204.2 | +2.14 | +1.06% | 202.06 |
| PXD | 30.03.2023 | 202.06 | −0.22 | −0.11% | 202.28 |
| PXD | 29.03.2023 | 202.28 | +4.51 | +2.28% | 197.77 |
| PXD | 28.03.2023 | 197.77 | +3.38 | +1.74% | 194.39 |
| PXD | 27.03.2023 | 194.39 | +2.09 | +1.09% | 192.3 |
| PXD | 24.03.2023 | 192.3 | +3 | +1.58% | 189.3 |
| PXD | 23.03.2023 | 189.3 | −0.97 | −0.51% | 190.27 |
| PXD | 22.03.2023 | 190.27 | −5.13 | −2.63% | 195.4 |
| PXD | 21.03.2023 | 195.4 | +8.4 | +4.49% | 187 |
| PXD | 20.03.2023 | 187 | +4.5 | +2.47% | 182.5 |
| PXD | 18.03.2023 | 182.5 | −0.08 | −0.04% | 182.58 |
| PXD | 17.03.2023 | 182.58 | −3.91 | −2.10% | 186.49 |
| PXD | 16.03.2023 | 186.49 | +3.99 | +2.19% | 182.5 |
| Тикер | Время | Цена | Пред закр | ||