Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PXD | 24.09.2022 | 210.1 | +0.6 | +0.29% | 209.5 |
PXD | 23.09.2022 | 209.5 | −17 | −7.51% | 226.5 |
PXD | 22.09.2022 | 226.5 | −1.02 | −0.45% | 227.52 |
PXD | 21.09.2022 | 227.52 | −4.23 | −1.83% | 231.75 |
PXD | 20.09.2022 | 231.75 | −3.1 | −1.32% | 234.85 |
PXD | 19.09.2022 | 234.85 | −4.65 | −1.94% | 239.5 |
PXD | 16.09.2022 | 239.5 | −4.78 | −1.96% | 244.28 |
PXD | 15.09.2022 | 244.28 | −7.43 | −2.95% | 251.71 |
PXD | 14.09.2022 | 251.71 | +9.71 | +4.01% | 242 |
PXD | 13.09.2022 | 242 | −6.68 | −2.69% | 248.68 |
PXD | 12.09.2022 | 248.68 | +9.06 | +3.78% | 239.62 |
PXD | 09.09.2022 | 239.62 | +5.61 | +2.40% | 234.01 |
PXD | 08.09.2022 | 234.01 | −0.82 | −0.35% | 234.83 |
PXD | 07.09.2022 | 234.83 | −4.1 | −1.72% | 238.93 |
PXD | 06.09.2022 | 238.93 | −3.56 | −1.47% | 242.49 |
PXD | 05.09.2022 | 242.49 | 0 | 0% | 242.49 |
PXD | 03.09.2022 | 242.49 | +0.44 | +0.18% | 242.05 |
PXD | 02.09.2022 | 242.05 | −5.75 | −2.32% | 247.8 |
PXD | 01.09.2022 | 247.8 | −5.42 | −2.14% | 253.22 |
PXD | 31.08.2022 | 253.22 | −2.51 | −0.98% | 255.73 |
Тикер | Время | Цена | Пред закр | ||