Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PXD | 04.05.2023 | 206.06 | −1.98 | −0.95% | 208.04 |
PXD | 03.05.2023 | 208.04 | −1.14 | −0.54% | 209.18 |
PXD | 02.05.2023 | 209.18 | −7.72 | −3.56% | 216.9 |
PXD | 01.05.2023 | 216.9 | −0.8 | −0.37% | 217.7 |
PXD | 29.04.2023 | 217.7 | +0.06 | +0.03% | 217.64 |
PXD | 28.04.2023 | 217.64 | +4.54 | +2.13% | 213.1 |
PXD | 27.04.2023 | 213.1 | −5.35 | −2.45% | 218.45 |
PXD | 26.04.2023 | 218.45 | −4.05 | −1.82% | 222.5 |
PXD | 25.04.2023 | 222.5 | −4.74 | −2.09% | 227.24 |
PXD | 24.04.2023 | 227.24 | +2.24 | +1.00% | 225 |
PXD | 22.04.2023 | 225 | +0.22 | +0.10% | 224.78 |
PXD | 21.04.2023 | 224.78 | −0.52 | −0.23% | 225.3 |
PXD | 20.04.2023 | 225.3 | −1.99 | −0.88% | 227.29 |
PXD | 19.04.2023 | 227.29 | −1.19 | −0.52% | 228.48 |
PXD | 18.04.2023 | 228.48 | +0.26 | +0.11% | 228.22 |
PXD | 17.04.2023 | 228.22 | −2.29 | −0.99% | 230.51 |
PXD | 15.04.2023 | 230.51 | +0.51 | +0.22% | 230 |
PXD | 14.04.2023 | 230 | +2.08 | +0.91% | 227.92 |
PXD | 13.04.2023 | 227.92 | +2.72 | +1.21% | 225.2 |
PXD | 12.04.2023 | 225.2 | +4.3 | +1.95% | 220.9 |
Тикер | Время | Цена | Пред закр | ||